Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 +0.0050 (+3.03%)
Official Closing Price Updated: 1:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 21,120 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-15.79%)
Nov 25, 2019 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Nov 20, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 19, 2019 0.0950 0.0950 0.0950 767 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.0950 0.0950 320 +0.00(+0.00%)
Nov 15, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Nov 14, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Nov 13, 2019 0.1050 0.1050 0.1000 0.1000 34,000 -0.02(-16.67%)
Nov 08, 2019 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Nov 07, 2019 0.1700 0.1700 0.1700 42 +0.00(+0.00%)
Nov 01, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 28, 2019 0.1600 0.1600 0.1500 0.1500 9,020 -0.02(-11.76%)
Oct 25, 2019 0.1900 0.1900 0.1700 0.1700 6,500 -0.02(-10.53%)
Oct 22, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 14,000 +0.01(+2.78%)
Oct 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 16, 2019 0.1600 0.1900 0.1600 0.1900 12,719 +0.00(+0.00%)
Oct 15, 2019 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Oct 10, 2019 0.1500 0.1500 0.1500 0.1500 16,720 -0.04(-21.05%)
Oct 09, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1900 0.1800 0.1900 16,500 +0.01(+5.56%)
Oct 07, 2019 0.1750 0.1800 0.1700 0.1800 32,000 +0.01(+5.88%)
Oct 02, 2019 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Oct 01, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.03(-18.75%)
Sep 30, 2019 0.1350 0.1600 0.1350 0.1600 20,000 +0.03(+23.08%)
Sep 27, 2019 0.1250 0.1300 0.1200 0.1300 110,053 -0.04(-25.71%)
Sep 26, 2019 0.1400 0.1750 0.1400 0.1750 26,314 +0.04(+34.62%)
Sep 25, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Sep 24, 2019 0.1050 0.1350 0.1050 0.1350 67,555 +0.03(+28.57%)
Sep 23, 2019 0.1000 0.1050 0.1000 0.1050 32,217 +0.01(+16.67%)
Sep 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+63.64%)
Sep 06, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.