Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1659 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 45.00 45.00 42.00 42.80 6,524 -2.06(-4.60%)
Nov 27, 2019 46.00 46.75 39.25 44.87 15,450 -1.14(-2.48%)
Nov 26, 2019 47.50 49.49 45.00 46.01 13,233 -4.49(-8.89%)
Nov 25, 2019 55.50 57.50 47.00 50.50 19,893 -7.00(-12.17%)
Nov 22, 2019 59.00 72.00 57.00 57.50 23,772 +0.00(+0.00%)
Nov 21, 2019 60.00 60.00 53.50 57.50 20,525 -6.00(-9.45%)
Nov 20, 2019 72.50 72.50 60.00 63.50 17,680 -11.00(-14.77%)
Nov 19, 2019 83.00 85.00 70.00 74.50 17,135 -7.50(-9.15%)
Nov 18, 2019 86.50 87.50 78.00 82.00 16,163 -3.50(-4.09%)
Nov 15, 2019 85.00 90.00 81.58 85.50 8,350 -2.00(-2.29%)
Nov 14, 2019 79.00 89.00 77.50 87.50 15,139 +8.50(+10.76%)
Nov 13, 2019 80.50 82.50 74.00 79.00 8,740 -3.00(-3.66%)
Nov 12, 2019 83.00 87.00 77.50 82.00 8,846 -6.00(-6.82%)
Nov 11, 2019 90.50 101.00 82.50 88.00 16,341 -0.50(-0.56%)
Nov 08, 2019 86.00 92.50 81.00 88.50 9,464 +2.50(+2.91%)
Nov 07, 2019 102.50 102.50 84.50 86.00 19,225 -15.50(-15.27%)
Nov 06, 2019 125.00 125.00 96.00 101.50 22,681 -27.00(-21.01%)
Nov 05, 2019 153.50 153.50 121.50 128.50 31,248 -35.50(-21.65%)
Nov 04, 2019 200.00 228.00 154.50 164.00 281,374 +32.00(+24.24%)
Nov 01, 2019 134.00 162.50 129.00 132.00 17,150 -5.50(-4.00%)
Oct 31, 2019 147.50 149.00 131.45 137.50 9,993 -16.00(-10.42%)
Oct 30, 2019 182.50 185.00 147.50 153.50 11,905 -33.00(-17.69%)
Oct 29, 2019 200.00 229.59 181.50 186.50 16,647 -52.25(-21.88%)
Oct 28, 2019 226.00 250.00 216.25 238.75 3,129 +19.50(+8.89%)
Oct 25, 2019 225.00 232.25 200.00 219.25 3,210 -38.75(-15.02%)
Oct 24, 2019 249.75 265.00 242.50 258.00 2,318 +3.00(+1.18%)
Oct 23, 2019 270.00 270.00 225.25 255.00 3,776 -15.00(-5.56%)
Oct 22, 2019 297.50 297.50 267.50 270.00 2,208 -21.25(-7.30%)
Oct 21, 2019 302.00 308.75 277.50 291.25 2,334 -12.00(-3.96%)
Oct 18, 2019 312.50 312.50 295.00 303.25 1,406 -2.00(-0.66%)
Oct 17, 2019 318.75 318.75 300.00 305.25 1,986 -6.75(-2.16%)
Oct 16, 2019 325.00 325.25 302.75 312.00 2,723 -18.25(-5.53%)
Oct 15, 2019 375.00 375.00 320.00 330.25 4,800 -27.75(-7.75%)
Oct 14, 2019 343.75 380.00 332.50 358.00 8,536 +25.50(+7.67%)
Oct 11, 2019 336.25 337.50 324.75 332.50 2,047 +1.00(+0.30%)
Oct 10, 2019 325.00 343.75 322.50 331.50 2,557 +6.50(+2.00%)
Oct 09, 2019 348.75 348.75 320.00 325.00 2,101 -21.50(-6.20%)
Oct 08, 2019 375.00 380.00 334.00 346.50 2,766 -26.00(-6.98%)
Oct 07, 2019 422.50 424.50 362.50 372.50 1,922 -15.50(-3.99%)
Oct 04, 2019 350.00 440.00 337.50 388.00 4,886 +31.25(+8.76%)
Oct 03, 2019 372.25 372.25 342.50 356.75 1,375 +2.00(+0.56%)
Oct 02, 2019 392.50 393.75 365.00 354.75 1,296 -39.00(-9.90%)
Oct 01, 2019 411.25 411.25 356.25 393.75 1,547 -14.50(-3.55%)
Sep 30, 2019 425.00 432.50 400.00 408.25 1,474 -22.50(-5.22%)
Sep 27, 2019 450.00 450.00 413.75 430.75 1,401 -16.75(-3.74%)
Sep 26, 2019 462.50 467.50 426.25 447.50 906 +2.75(+0.62%)
Sep 25, 2019 475.00 477.00 424.50 444.75 1,627 -36.25(-7.54%)
Sep 24, 2019 502.50 502.50 450.25 481.00 1,379 -19.50(-3.90%)
Sep 23, 2019 500.00 512.50 490.00 500.50 1,722 +0.50(+0.10%)
Sep 20, 2019 516.25 516.25 487.50 500.00 1,222 -12.00(-2.34%)
Sep 19, 2019 521.25 522.50 475.00 512.00 1,675 -1.25(-0.24%)
Sep 18, 2019 537.50 537.50 512.50 513.25 1,954 -11.75(-2.24%)
Sep 17, 2019 575.00 575.00 525.00 525.00 3,150 -52.75(-9.13%)
Sep 16, 2019 660.00 680.00 562.50 577.75 5,907 +50.25(+9.53%)
Sep 13, 2019 531.25 544.75 522.50 527.50 963 +4.25(+0.81%)
Sep 12, 2019 545.00 549.75 512.50 523.25 1,539 -27.00(-4.91%)
Sep 11, 2019 532.50 587.50 527.50 550.25 2,967 +25.25(+4.81%)
Sep 10, 2019 525.00 550.00 500.00 525.00 1,459 -5.00(-0.94%)
Sep 09, 2019 530.00 541.50 515.00 530.00 1,335 +5.25(+1.00%)
Sep 06, 2019 537.50 537.50 512.50 524.75 1,366 -8.75(-1.64%)
Sep 05, 2019 550.00 562.50 525.00 533.50 2,437 +8.50(+1.62%)
Sep 04, 2019 525.00 525.00 500.00 525.00 1,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.