Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1912 +0.0062 (+3.35%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0375	0.0375	0.0375	0	+0.00(+15.38%)
Jan 30, 2019	0.0390	0.0390	0.0325	0.0325	175,000	-0.01(-22.43%)
Jan 25, 2019		0.0419	0.0419	0.0419	0	+0.00(+4.75%)
Jan 24, 2019	0.0326	0.0400	0.0326	0.0400	3,000	-0.00(-1.23%)
Jan 11, 2019		0.0405	0.0405	0.0405	0	+0.00(+9.16%)
Jan 10, 2019	0.0323	0.0371	0.0323	0.0371	30,026	+0.00(+1.09%)
Jan 09, 2019	0.0350	0.0367	0.0350	0.0367	116,000	-0.01(-15.24%)
Jan 02, 2019		0.0433	0.0433	0.0433	0	+0.01(+17.34%)
Dec 31, 2018	0.0375	0.0434	0.0369	0.0369	511,200	+0.00(+0.82%)
Dec 28, 2018	0.0250	0.0400	0.0250	0.0366	268,500	+0.01(+19.22%)
Dec 27, 2018	0.0250	0.0307	0.0250	0.0307	19,000	-0.00(-6.97%)
Dec 26, 2018	0.0329	0.0330	0.0329	0.0330	30,500	+0.00(+0.92%)
Dec 13, 2018		0.0327	0.0327	0.0327	0	+0.00(+5.14%)
Dec 03, 2018		0.0311	0.0311	0.0311	0	-0.00(-5.76%)
Nov 08, 2018		0.0330	0.0330	0.0330	0	-0.01(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.