Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Oct 30, 2018 0.1350 0.1350 0.1100 0.1100 123,000 -0.03(-21.43%)
Oct 29, 2018 0.1400 0.1400 0.1400 35 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Oct 24, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1450 0.1450 160,000 -0.01(-3.33%)
Oct 18, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 17, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 16, 2018 0.1450 0.1500 0.1450 0.1500 3,000 -0.01(-6.25%)
Oct 15, 2018 0.1650 0.1650 0.1500 0.1600 86,000 -0.01(-3.03%)
Oct 12, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.02(+10.00%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 36,500 -0.01(-6.25%)
Oct 10, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Oct 09, 2018 0.1550 0.1600 0.1550 0.1600 39,500 +0.01(+3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2018 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-9.09%)
Oct 03, 2018 0.1700 0.1700 0.1650 0.1650 5,800 -0.01(-2.94%)
Oct 02, 2018 0.1700 0.1700 0.1700 0.1700 18,000 +0.01(+6.25%)
Oct 01, 2018 0.1650 0.1700 0.1600 0.1600 44,899 +0.01(+6.67%)
Sep 28, 2018 0.1500 0.1500 0.1500 80 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1500 0.1500 22,000 -0.02(-11.76%)
Sep 26, 2018 0.1600 0.1700 0.1600 0.1700 17,000 +0.02(+13.33%)
Sep 25, 2018 0.1650 0.1650 0.1500 0.1500 70,000 -0.01(-3.23%)
Sep 24, 2018 0.1500 0.1550 0.1450 0.1550 23,900 -0.01(-3.13%)
Sep 21, 2018 0.1450 0.1600 0.1450 0.1600 7,000 +0.02(+10.34%)
Sep 20, 2018 0.1500 0.1500 0.1450 0.1450 77,500 -0.01(-3.33%)
Sep 19, 2018 0.1500 0.1600 0.1500 0.1500 17,800 -0.01(-6.25%)
Sep 18, 2018 0.1600 0.1600 0.1500 0.1600 20,200 +0.01(+3.23%)
Sep 17, 2018 0.1450 0.1550 0.1450 0.1550 13,000 +0.01(+6.90%)
Sep 13, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 12, 2018 0.1500 0.1500 0.1450 0.1500 17,500 +0.01(+3.45%)
Sep 11, 2018 0.1650 0.1650 0.1450 0.1450 149,600 -0.03(-14.71%)
Sep 10, 2018 0.1650 0.1700 0.1600 0.1700 32,500 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Sep 04, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
Aug 29, 2018 0.1650 0.1700 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 28, 2018 0.1650 0.1650 0.1600 0.1600 8,200 -0.01(-5.88%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 21, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Aug 17, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 16, 2018 0.1700 0.1700 0.1700 0.1700 7,525 -0.02(-10.53%)
Aug 15, 2018 0.1600 0.1900 0.1600 0.1900 12,700 +0.03(+18.75%)
Aug 14, 2018 0.1700 0.1700 0.1600 0.1600 34,163 -0.02(-11.11%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 3,400 -0.02(-10.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2018 0.1900 0.2000 0.1900 0.2000 69,000 +0.00(+0.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.