Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

94.56 +0.06 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.86	54.05	53.48	53.48	1,283	+0.03(+0.05%)
Jun 28, 2018	53.73	53.73	53.23	53.45	3,260	-0.98(-1.79%)
Jun 27, 2018	54.90	54.90	54.31	54.43	2,011	+0.05(+0.08%)
Jun 26, 2018	54.23	54.43	54.03	54.38	1,773	+0.20(+0.37%)
Jun 25, 2018	55.19	55.19	53.75	54.19	2,720	-1.06(-1.91%)
Jun 22, 2018	56.07	56.07	55.20	55.24	33,113	-0.38(-0.68%)
Jun 21, 2018	55.86	55.86	55.36	55.62	2,478	-0.17(-0.31%)
Jun 20, 2018	55.57	55.79	55.40	55.79	8,783	+0.58(+1.04%)
Jun 19, 2018	55.17	55.21	54.68	55.21	2,229	-0.35(-0.64%)
Jun 18, 2018	55.52	55.56	55.36	55.56	2,314	+0.43(+0.79%)
Jun 15, 2018		55.22	55.03	55.13	36,829	+0.10(+0.18%)
Jun 14, 2018	54.82	55.09	54.82	55.03	74,337	+0.18(+0.33%)
Jun 13, 2018	55.44	55.44	54.83	54.85	4,746	-0.32(-0.57%)
Jun 12, 2018	54.76	55.25	54.76	55.17	6,662	+0.38(+0.69%)
Jun 11, 2018	55.19	55.19	54.60	54.79	11,532	+0.23(+0.43%)
Jun 08, 2018	54.36	54.56	54.33	54.56	25,792	+0.37(+0.68%)
Jun 07, 2018	54.11	54.59	54.05	54.18	17,966	+0.10(+0.18%)
Jun 06, 2018	53.37	54.12	53.37	54.09	182,328	+0.40(+0.75%)
Jun 05, 2018	53.04	53.70	53.00	53.69	71,920	+0.48(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.