Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.35%)
Aug 30, 2018 0.8230 0.8230 0.7371 0.7741 94,663 -0.01(-0.76%)
Aug 29, 2018 0.8128 0.8128 0.7598 0.7800 102,524 -0.05(-6.02%)
Aug 28, 2018 0.8164 0.8486 0.8067 0.8300 54,418 +0.01(+1.72%)
Aug 27, 2018 0.7649 0.8160 0.7480 0.8160 169,480 +0.07(+8.80%)
Aug 24, 2018 0.7263 0.7592 0.7225 0.7500 37,500 +0.00(+0.46%)
Aug 23, 2018 0.7666 0.7893 0.7210 0.7466 56,657 -0.02(-2.61%)
Aug 22, 2018 0.8425 0.8479 0.7666 0.7666 32,807 -0.03(-3.84%)
Aug 21, 2018 0.8451 0.8817 0.7972 0.7972 52,690 -0.05(-6.16%)
Aug 20, 2018 0.8055 0.8607 0.8055 0.8495 27,460 +0.05(+5.76%)
Aug 17, 2018 0.8185 0.8200 0.8032 0.8032 39,800 +0.02(+2.27%)
Aug 16, 2018 0.7100 0.9500 0.7024 0.7854 105,555 +0.09(+12.20%)
Aug 15, 2018 0.7877 0.8001 0.6952 0.7000 128,452 -0.06(-7.53%)
Aug 14, 2018 0.8447 0.8614 0.7500 0.7570 202,318 -0.09(-11.05%)
Aug 13, 2018 0.9176 0.9190 0.8429 0.8510 124,557 -0.07(-7.21%)
Aug 10, 2018 0.9399 0.9500 0.9000 0.9171 41,200 -0.04(-3.76%)
Aug 09, 2018 0.9525 0.9710 0.9437 0.9529 31,248 +0.02(+2.23%)
Aug 08, 2018 0.9547 0.9590 0.9157 0.9321 37,004 +0.01(+0.95%)
Aug 07, 2018 0.9513 1.020 0.9200 0.9233 82,860 -0.06(-5.88%)
Aug 06, 2018 0.9700 0.9830 0.9696 0.9810 95,230 +0.06(+6.20%)
Aug 03, 2018 0.9274 0.9398 0.9137 0.9237 87,700 -0.00(-0.03%)
Aug 02, 2018 0.9186 0.9489 0.8944 0.9240 29,068 +0.02(+2.02%)
Aug 01, 2018 0.9155 0.9643 0.9056 0.9057 64,930 +0.01(+1.14%)
Jul 31, 2018 0.9229 0.9283 0.8772 0.8955 109,755 +0.01(+1.19%)
Jul 30, 2018 1.020 1.040 0.8770 0.8850 166,575 -0.11(-11.46%)
Jul 27, 2018 0.9521 0.9995 0.9420 0.9995 45,900 +0.03(+2.66%)
Jul 26, 2018 0.9382 0.9800 0.9174 0.9736 53,464 +0.08(+8.66%)
Jul 25, 2018 0.9294 0.9344 0.8830 0.8960 38,408 -0.03(-3.65%)
Jul 24, 2018 0.8738 0.9300 0.8610 0.9299 56,671 +0.05(+6.13%)
Jul 23, 2018 0.8708 0.8459 0.8762 54,581 +0.01(+0.62%)
Jul 20, 2018 0.8472 0.9000 0.8400 0.8708 55,211 +0.04(+4.29%)
Jul 19, 2018 0.7250 0.9641 0.7250 0.8350 89,962 -0.03(-3.77%)
Jul 18, 2018 0.8764 0.9010 0.8640 0.8677 51,140 -0.01(-1.68%)
Jul 17, 2018 0.9157 0.9160 0.8760 0.8825 79,214 -0.02(-2.42%)
Jul 16, 2018 0.9326 0.9395 0.8906 0.9044 38,194 -0.01(-0.62%)
Jul 13, 2018 0.9302 0.9310 0.9036 0.9100 32,666 -0.03(-3.70%)
Jul 12, 2018 0.9079 0.9450 0.8986 0.9450 58,580 +0.04(+4.54%)
Jul 11, 2018 0.9154 0.9234 0.8844 0.9040 96,625 -0.01(-0.59%)
Jul 10, 2018 0.9500 0.9610 0.9094 0.9094 36,664 -0.04(-4.36%)
Jul 09, 2018 0.9628 0.9628 0.9376 0.9509 50,353 +0.03(+2.73%)
Jul 06, 2018 0.9190 0.9051 0.9256 98,495 +0.01(+0.72%)
Jul 05, 2018 0.9375 0.9940 0.8963 0.9190 126,726 -0.13(-12.67%)
Jul 03, 2018 1.052 1.052 1.052 0 -0.08(-6.88%)
Jul 02, 2018 1.050 1.150 1.000 1.130 100,025 +0.14(+13.68%)
Jun 29, 2018 0.9632 0.9991 0.9343 0.9940 38,548 +0.06(+6.14%)
Jun 28, 2018 0.8921 0.9432 0.8760 0.9365 36,660 +0.06(+6.42%)
Jun 27, 2018 0.9168 0.9231 0.8724 0.8800 39,272 -0.04(-3.92%)
Jun 26, 2018 0.9518 0.9612 0.9159 0.9159 29,628 -0.05(-5.36%)
Jun 25, 2018 0.9733 1.040 0.9580 0.9678 48,730 -0.01(-1.25%)
Jun 22, 2018 0.9864 1.000 0.9480 0.9800 105,448 -0.02(-2.00%)
Jun 21, 2018 1.048 1.058 0.9951 1.000 22,175 -0.00(-0.29%)
Jun 20, 2018 1.030 1.050 0.9849 1.003 114,345 +0.02(+2.34%)
Jun 19, 2018 1.030 1.040 0.9800 0.9800 107,702 -0.05(-4.58%)
Jun 18, 2018 1.013 1.060 1.000 1.027 144,397 +0.03(+2.70%)
Jun 15, 2018 1.020 0.9877 1.000 30,579 -0.02(-1.96%)
Jun 14, 2018 1.020 1.040 1.020 1.020 15,404 +0.00(+0.00%)
Jun 13, 2018 1.070 1.070 1.000 1.020 34,946 -0.02(-1.92%)
Jun 12, 2018 1.119 1.119 1.030 1.040 48,161 -0.06(-5.24%)
Jun 11, 2018 1.180 1.181 1.097 1.097 37,202 -0.02(-2.01%)
Jun 08, 2018 1.180 1.198 1.120 1.120 48,816 -0.02(-2.12%)
Jun 07, 2018 1.201 1.211 1.144 1.144 29,392 -0.06(-5.30%)
Jun 06, 2018 1.226 1.230 1.181 1.208 28,729 +0.06(+5.14%)
Jun 05, 2018 1.120 1.170 1.114 1.149 29,459 +0.02(+1.70%)
Jun 04, 2018 1.150 1.166 1.100 1.130 34,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.