Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.470 1.470 1.375 1.378 24,604 -0.05(-3.75%)
Apr 27, 2018 1.434 1.442 1.420 1.431 3,500 +0.00(+0.09%)
Apr 26, 2018 1.420 1.491 1.420 1.430 15,062 -0.00(-0.27%)
Apr 25, 2018 1.479 1.500 1.381 1.434 28,933 -0.03(-2.09%)
Apr 24, 2018 1.583 1.583 1.464 1.464 20,308 -0.14(-8.48%)
Apr 23, 2018 1.610 1.610 1.584 1.600 9,300 -0.02(-1.11%)
Apr 20, 2018 1.673 1.700 1.610 1.618 36,816 -0.04(-2.53%)
Apr 19, 2018 1.642 1.676 1.642 1.660 26,476 +0.02(+1.22%)
Apr 18, 2018 1.630 1.642 1.622 1.640 23,959 +0.03(+1.86%)
Apr 17, 2018 1.643 1.643 1.600 1.610 31,276 -0.04(-2.48%)
Apr 16, 2018 1.660 1.660 1.600 1.651 35,768 -0.01(-0.48%)
Apr 13, 2018 1.640 1.670 1.640 1.659 23,613 +0.00(+0.06%)
Apr 12, 2018 1.669 1.669 1.606 1.658 8,440 +0.03(+1.72%)
Apr 11, 2018 1.592 1.652 1.540 1.630 96,526 +0.01(+0.62%)
Apr 10, 2018 1.700 1.710 1.620 1.620 31,160 -0.08(-4.71%)
Apr 09, 2018 1.696 1.798 1.662 1.700 37,887 +0.02(+1.19%)
Apr 06, 2018 1.550 1.680 1.540 1.680 67,221 +0.14(+8.96%)
Apr 05, 2018 1.559 1.559 1.480 1.542 47,009 +0.18(+12.82%)
Apr 04, 2018 1.295 1.400 1.190 1.367 54,102 +0.03(+1.99%)
Apr 03, 2018 1.339 1.363 1.296 1.340 93,939 -0.02(-1.47%)
Apr 02, 2018 1.480 1.520 1.349 1.360 55,016 -0.15(-9.92%)
Mar 29, 2018 1.510 1.510 1.510 0 +0.22(+17.03%)
Mar 28, 2018 1.360 1.360 1.274 1.290 157,380 -0.09(-6.27%)
Mar 27, 2018 1.510 1.520 1.320 1.376 169,127 -0.15(-9.94%)
Mar 26, 2018 1.543 1.550 1.500 1.528 60,252 -0.05(-3.28%)
Mar 23, 2018 1.593 1.620 1.550 1.580 68,596 -0.06(-3.66%)
Mar 22, 2018 1.696 1.696 1.640 1.640 37,244 -0.05(-2.93%)
Mar 21, 2018 1.660 1.690 1.660 1.690 1,320 +0.01(+0.57%)
Mar 20, 2018 1.685 1.727 1.680 1.680 63,450 -0.01(-0.59%)
Mar 19, 2018 1.750 1.750 1.661 1.690 50,314 -0.04(-2.51%)
Mar 16, 2018 1.760 1.760 1.708 1.734 8,500 +0.05(+3.16%)
Mar 15, 2018 1.750 1.769 1.681 1.681 21,670 -0.07(-3.97%)
Mar 14, 2018 1.642 1.751 1.642 1.750 20,050 +0.11(+6.71%)
Mar 13, 2018 1.696 1.730 1.640 1.640 31,070 -0.02(-1.20%)
Mar 12, 2018 1.761 1.780 1.660 1.660 74,359 -0.06(-3.49%)
Mar 09, 2018 1.779 1.779 1.720 1.720 18,689 -0.03(-1.71%)
Mar 08, 2018 1.670 1.780 1.645 1.750 62,915 +0.06(+3.74%)
Mar 07, 2018 1.800 1.800 1.687 1.687 84,951 -0.10(-5.76%)
Mar 06, 2018 1.830 1.843 1.762 1.790 62,916 -0.01(-0.56%)
Mar 05, 2018 1.850 1.863 1.790 1.800 33,953 -0.03(-1.64%)
Mar 02, 2018 1.837 1.970 1.773 1.830 43,050 -0.10(-5.14%)
Mar 01, 2018 1.775 2.030 1.757 1.929 523,235 +0.18(+10.11%)
Feb 28, 2018 1.686 1.827 1.610 1.752 162,011 -0.02(-0.99%)
Feb 27, 2018 1.880 1.880 1.750 1.770 43,407 -0.09(-4.59%)
Feb 26, 2018 1.940 1.940 1.793 1.855 48,588 -0.06(-3.14%)
Feb 23, 2018 1.654 1.947 1.640 1.915 97,778 +0.29(+17.48%)
Feb 22, 2018 1.529 1.683 1.470 1.630 120,977 +0.11(+7.09%)
Feb 21, 2018 1.693 1.747 1.504 1.522 287,126 -0.21(-12.24%)
Feb 20, 2018 1.795 1.990 1.717 1.734 221,785 -0.04(-2.13%)
Feb 16, 2018 1.772 1.772 1.772 0 +0.24(+15.82%)
Feb 15, 2018 1.560 1.560 1.500 1.530 68,154 -0.01(-0.65%)
Feb 14, 2018 1.532 1.568 1.498 1.540 107,907 -0.03(-1.91%)
Feb 13, 2018 1.650 1.675 1.510 1.570 125,012 -0.04(-2.48%)
Feb 12, 2018 1.380 1.630 1.371 1.610 96,369 +0.27(+20.15%)
Feb 09, 2018 1.440 1.440 1.340 1.340 20,222 -0.09(-6.56%)
Feb 08, 2018 1.396 1.530 1.379 1.434 151,038 +0.03(+2.44%)
Feb 07, 2018 1.430 1.284 1.400 159,765 +0.12(+9.00%)
Feb 06, 2018 1.210 1.285 1.140 1.284 147,903 +0.03(+2.75%)
Feb 05, 2018 1.100 1.212 1.050 1.250 164,307 +0.15(+13.64%)
Feb 02, 2018 1.003 1.100 1.001 1.100 89,462 +0.09(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.