Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.550 1.550 1.550 1.550 200 -0.40(-20.51%)
Nov 26, 2018 1.950 1.950 1.950 0 -0.15(-7.14%)
Nov 21, 2018 2.100 2.100 2.100 0 +0.60(+40.00%)
Nov 19, 2018 1.500 1.500 1.500 0 -0.29(-16.20%)
Nov 16, 2018 1.790 1.800 1.790 1.790 300 -0.01(-0.56%)
Nov 15, 2018 1.800 2.000 1.800 1.800 799 +0.55(+44.00%)
Nov 14, 2018 1.250 1.250 1.250 1.250 160 +0.00(+0.00%)
Nov 13, 2018 1.250 1.250 1.250 1.250 300 +0.25(+25.00%)
Nov 07, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 05, 2018 1.000 1.000 1.000 0 -0.80(-44.44%)
Nov 02, 2018 0.5000 1.800 0.5000 1.800 500 +0.00(+0.00%)
Nov 01, 2018 1.800 1.800 1.800 1.800 550 -0.09(-4.76%)
Oct 31, 2018 1.890 1.890 1.890 50 +0.00(+0.00%)
Oct 30, 2018 1.500 1.890 1.500 1.890 407 +0.00(+0.00%)
Oct 26, 2018 1.890 1.890 1.890 0 +0.39(+26.00%)
Oct 25, 2018 1.500 1.500 1.500 1.500 105 +0.00(+0.00%)
Oct 24, 2018 1.500 1.500 1.500 1.500 363 -0.40(-21.05%)
Oct 23, 2018 1.900 1.900 1.900 1.900 153 +0.00(+0.00%)
Oct 22, 2018 1.900 1.900 1.900 1.900 460 -0.01(-0.52%)
Oct 19, 2018 1.910 1.910 1.910 1.910 1,000 -0.49(-20.42%)
Oct 18, 2018 2.400 2.400 2.400 2.400 216 -0.01(-0.41%)
Oct 17, 2018 2.410 2.410 2.410 1 +0.00(+0.00%)
Oct 15, 2018 2.410 2.410 2.410 0 -0.59(-19.67%)
Oct 10, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 08, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 05, 2018 3.000 3.000 3.000 79 +0.00(+0.00%)
Oct 03, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 01, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 28, 2018 3.000 3.000 3.000 3.000 400 -0.35(-10.45%)
Sep 25, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 24, 2018 3.350 3.350 3.350 52 +0.00(+0.00%)
Sep 19, 2018 3.350 3.350 3.350 0 -0.13(-3.74%)
Sep 18, 2018 3.480 3.480 3.480 1 +0.00(+0.00%)
Sep 17, 2018 3.480 3.480 3.480 50 +0.00(+0.00%)
Sep 14, 2018 3.480 3.480 3.480 3.480 100 +0.13(+3.88%)
Sep 13, 2018 3.350 3.350 3.350 3.350 249 +0.35(+11.67%)
Sep 12, 2018 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Sep 11, 2018 2.750 3.370 2.750 3.000 880 -0.38(-11.24%)
Sep 07, 2018 3.380 3.380 3.380 0 -0.01(-0.29%)
Sep 06, 2018 3.390 3.490 3.390 3.390 542 +0.89(+35.60%)
Sep 05, 2018 2.500 2.500 2.500 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.