Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0022 0.0035 0.0022 0.0035 15,000 +0.00(+0.00%)
Apr 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 23, 2018 0.0030 0.0037 0.0030 0.0030 407,100 -0.00(-18.70%)
Apr 20, 2018 0.0034 0.0037 0.0034 0.0037 25,000 -0.00(-0.27%)
Apr 19, 2018 0.0031 0.0037 0.0031 0.0037 110,833 +0.00(+3.93%)
Apr 18, 2018 0.0037 0.0037 0.0036 0.0036 25,500 +0.00(+1.71%)
Apr 13, 2018 0.0035 0.0035 0.0035 0 -0.00(-3.31%)
Apr 12, 2018 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-2.16%)
Apr 10, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 05, 2018 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
Apr 04, 2018 0.0039 0.0039 0.0039 0.0039 1,000 -0.00(-2.50%)
Apr 02, 2018 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Mar 27, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 26, 2018 0.0040 0.0040 0.0028 0.0037 204,185 +0.00(+1.65%)
Mar 23, 2018 0.0036 0.0037 0.0036 0.0036 43,377 -0.00(-1.62%)
Mar 22, 2018 0.0028 0.0037 0.0028 0.0037 21,200 +0.00(+0.00%)
Mar 21, 2018 0.0028 0.0037 0.0028 0.0037 363,650 +0.00(+0.00%)
Mar 20, 2018 0.0030 0.0037 0.0030 0.0037 20,000 -0.00(-9.76%)
Mar 19, 2018 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+0.00%)
Mar 16, 2018 0.0038 0.0041 0.0038 0.0041 320,100 +0.00(+0.00%)
Mar 15, 2018 0.0041 0.0041 0.0041 0.0041 36,820 +0.00(+0.00%)
Mar 14, 2018 0.0041 0.0041 0.0041 0.0041 364,575 +0.00(+7.89%)
Mar 13, 2018 0.0038 0.0038 0.0038 0.0038 85,425 -0.00(-7.32%)
Mar 12, 2018 0.0041 0.0041 0.0030 0.0041 63,000 +0.00(+15.49%)
Mar 09, 2018 0.0038 0.0041 0.0036 0.0036 226,581 -0.00(-6.58%)
Mar 08, 2018 0.0040 0.0040 0.0038 0.0038 164,419 +0.00(+0.00%)
Mar 07, 2018 0.0038 0.0038 0.0038 0.0038 120,000 +0.00(+0.00%)
Mar 06, 2018 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Mar 05, 2018 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Mar 02, 2018 0.0030 0.0038 0.0030 0.0038 108,350 -0.00(-5.00%)
Mar 01, 2018 0.0040 0.0040 0.0040 0.0040 53,000 +0.00(+5.26%)
Feb 28, 2018 0.0044 0.0044 0.0038 0.0038 86,830 +0.00(+0.00%)
Feb 27, 2018 0.0041 0.0041 0.0038 0.0038 211,256 -0.00(-7.32%)
Feb 26, 2018 0.0035 0.0041 0.0035 0.0041 22,900 +0.00(+7.89%)
Feb 23, 2018 0.0038 0.0038 0.0038 0.0038 50,000 -0.00(-7.32%)
Feb 21, 2018 0.0041 0.0041 0.0041 0 +0.00(+5.13%)
Feb 20, 2018 0.0047 0.0049 0.0039 0.0039 337,080 -0.00(-10.34%)
Feb 16, 2018 0.0043 0.0043 0.0043 0 +0.00(+8.75%)
Feb 15, 2018 0.0040 0.0040 0.0038 0.0040 30,670 +0.00(+8.11%)
Feb 14, 2018 0.0040 0.0040 0.0037 0.0037 64,900 -0.00(-0.80%)
Feb 13, 2018 0.0037 0.0037 0.0037 0.0037 18,100 +0.00(+3.61%)
Feb 12, 2018 0.0040 0.0040 0.0036 0.0036 107,142 +0.00(+2.86%)
Feb 09, 2018 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+0.00%)
Feb 08, 2018 0.0034 0.0035 0.0025 0.0035 1,360,000 +0.00(+6.06%)
Feb 06, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Feb 05, 2018 0.0033 0.0034 0.0026 0.0030 1,805,689 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.