Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		62.00	62.00	62.00	0	+0.00(+0.00%)
Oct 29, 2018	62.00	62.00	62.00	62.00	100	-0.85(-1.35%)
Oct 26, 2018	62.85	62.85	62.85	62.85	500	-1.75(-2.71%)
Oct 22, 2018		64.60	64.60	64.60	0	+0.00(+0.00%)
Oct 19, 2018	64.60	64.60	64.60	64.60	400	+0.20(+0.31%)
Oct 15, 2018		64.40	64.40	64.40	0	-1.72(-2.60%)
Oct 12, 2018	65.92	66.12	65.92	66.12	6,000	+6.09(+10.14%)
Oct 11, 2018	60.03	60.03	60.03	60.03	3,160	+0.35(+0.59%)
Oct 05, 2018		59.68	59.68	59.68	0	-0.77(-1.27%)
Oct 04, 2018	60.45	60.45	60.45	60.45	100	-2.07(-3.30%)
Sep 26, 2018		62.52	62.52	62.52	0	+0.08(+0.12%)
Sep 24, 2018		62.44	62.44	62.44	0	+0.00(+0.00%)
Sep 20, 2018		62.44	62.44	62.44	0	+2.57(+4.29%)
Sep 18, 2018		59.87	59.87	59.87	0	+0.00(+0.00%)
Sep 13, 2018		59.87	59.87	59.87	0	+0.00(+0.00%)
Sep 07, 2018		59.87	59.87	59.87	0	-2.21(-3.56%)
Sep 06, 2018	62.08	62.08	62.08	62.08	1,200	+1.46(+2.41%)
Sep 05, 2018		60.62	60.62	60.62	1	+0.00(+0.00%)
Aug 30, 2018		60.62	60.62	60.62	0	+0.82(+1.37%)
Aug 29, 2018	59.50	60.00	59.50	59.80	3,051	+1.65(+2.84%)
Aug 28, 2018		58.15	58.15	58.15	50	+0.00(+0.00%)
Aug 27, 2018		58.15	58.15	58.15	13	+0.00(+0.00%)
Aug 20, 2018		58.15	58.15	58.15	0	+0.86(+1.50%)
Aug 17, 2018	57.29	57.29	57.29	57.29	100	+0.00(+0.00%)
Aug 15, 2018		57.29	57.29	57.29	0	+0.00(+0.00%)
Aug 13, 2018		57.29	57.29	57.29	0	+2.29(+4.16%)
Aug 09, 2018		55.00	55.00	55.00	0	-8.70(-13.66%)
Aug 06, 2018		63.70	63.70	63.70	0	-4.70(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pandora A/S (OP: PNDZF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Pandora A/S (OP: PNDZF )

Historical Prices

Sections

Services

The Ridgway Record