Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.991 9.014 8.976 9.006 286,109 +0.04(+0.42%)
Sep 27, 2018 8.908 8.968 8.888 8.968 285,594 +0.06(+0.68%)
Sep 26, 2018 8.832 8.908 8.832 8.908 233,487 +0.06(+0.69%)
Sep 25, 2018 8.817 8.855 8.809 8.847 175,555 +0.01(+0.09%)
Sep 24, 2018 8.839 8.866 8.839 8.839 290,644 -0.03(-0.34%)
Sep 21, 2018 8.908 8.908 8.862 8.870 179,659 -0.04(-0.43%)
Sep 20, 2018 8.908 8.923 8.870 8.908 200,016 +0.02(+0.17%)
Sep 19, 2018 8.900 8.916 8.877 8.893 340,583 +0.01(+0.09%)
Sep 18, 2018 8.930 8.953 8.885 8.885 435,438 -0.08(-0.85%)
Sep 17, 2018 9.006 9.006 8.961 8.961 253,363 -0.05(-0.51%)
Sep 14, 2018 9.052 9.067 9.006 9.006 246,668 -0.05(-0.50%)
Sep 13, 2018 9.105 9.105 9.052 9.052 208,781 -0.03(-0.32%)
Sep 12, 2018 9.111 9.120 9.073 9.081 164,720 -0.03(-0.33%)
Sep 11, 2018 9.103 9.149 9.088 9.111 215,494 +0.00(+0.00%)
Sep 10, 2018 9.126 9.129 9.096 9.111 192,096 -0.02(-0.17%)
Sep 07, 2018 9.126 9.141 9.115 9.126 260,184 +0.00(+0.00%)
Sep 06, 2018 9.103 9.126 9.081 9.126 94,816 +0.02(+0.25%)
Sep 05, 2018 9.141 9.141 9.096 9.103 195,956 -0.05(-0.58%)
Sep 04, 2018 9.156 9.164 9.134 9.156 150,327 +0.00(+0.00%)
Aug 31, 2018 9.156 9.156 9.156 0 -0.02(-0.25%)
Aug 30, 2018 9.141 9.179 9.134 9.179 153,369 +0.04(+0.41%)
Aug 29, 2018 9.156 9.164 9.134 9.141 143,909 -0.01(-0.08%)
Aug 28, 2018 9.149 9.164 9.134 9.149 244,950 -0.02(-0.25%)
Aug 27, 2018 9.171 9.202 9.149 9.171 174,088 +0.02(+0.16%)
Aug 24, 2018 9.217 9.232 9.149 9.156 240,047 -0.06(-0.66%)
Aug 23, 2018 9.179 9.217 9.141 9.217 263,754 +0.03(+0.33%)
Aug 22, 2018 9.171 9.202 9.149 9.187 111,263 +0.02(+0.16%)
Aug 21, 2018 9.194 9.194 9.156 9.171 117,640 -0.02(-0.16%)
Aug 20, 2018 9.164 9.194 9.144 9.187 238,142 +0.05(+0.50%)
Aug 17, 2018 9.187 9.187 9.141 9.141 98,960 -0.03(-0.33%)
Aug 16, 2018 9.202 9.209 9.153 9.171 188,645 -0.02(-0.16%)
Aug 15, 2018 9.164 9.202 9.149 9.187 205,318 +0.03(+0.33%)
Aug 14, 2018 9.187 9.194 9.149 9.156 99,075 -0.02(-0.25%)
Aug 13, 2018 9.202 9.203 9.164 9.179 174,012 +0.00(+0.01%)
Aug 10, 2018 9.163 9.185 9.163 9.178 111,353 +0.02(+0.16%)
Aug 09, 2018 9.200 9.200 9.163 9.163 98,571 +0.00(+0.00%)
Aug 08, 2018 9.170 9.178 9.140 9.163 190,233 +0.02(+0.16%)
Aug 07, 2018 9.148 9.163 9.140 9.148 155,902 +0.02(+0.25%)
Aug 06, 2018 9.095 9.140 9.095 9.125 167,364 +0.03(+0.33%)
Aug 03, 2018 9.073 9.110 9.073 9.095 225,500 +0.04(+0.42%)
Aug 02, 2018 9.035 9.133 9.035 9.057 499,312 +0.00(+0.00%)
Aug 01, 2018 9.245 9.313 9.050 9.057 702,623 -0.21(-2.27%)
Jul 31, 2018 9.260 9.268 9.223 9.268 170,820 +0.04(+0.41%)
Jul 30, 2018 9.230 9.238 9.204 9.230 216,071 -0.02(-0.16%)
Jul 27, 2018 9.283 9.291 9.238 9.245 170,023 -0.01(-0.08%)
Jul 26, 2018 9.283 9.291 9.253 9.253 127,859 -0.02(-0.24%)
Jul 25, 2018 9.283 9.313 9.275 9.275 88,079 -0.01(-0.08%)
Jul 24, 2018 9.321 9.321 9.268 9.283 128,563 -0.02(-0.24%)
Jul 23, 2018 9.321 9.343 9.306 9.306 109,960 -0.01(-0.08%)
Jul 20, 2018 9.358 9.358 9.313 9.313 124,245 -0.04(-0.40%)
Jul 19, 2018 9.351 9.381 9.336 9.351 55,832 +0.03(+0.32%)
Jul 18, 2018 9.351 9.360 9.313 9.321 122,093 -0.01(-0.08%)
Jul 17, 2018 9.328 9.381 9.328 9.328 158,111 +0.00(+0.00%)
Jul 16, 2018 9.343 9.343 9.313 9.328 142,189 +0.00(+0.00%)
Jul 13, 2018 9.313 9.343 9.298 9.328 213,938 +0.00(+0.00%)
Jul 12, 2018 9.298 9.328 9.261 9.328 118,202 +0.04(+0.48%)
Jul 11, 2018 9.291 9.306 9.261 9.283 251,166 +0.01(+0.08%)
Jul 10, 2018 9.231 9.276 9.216 9.276 138,533 +0.06(+0.65%)
Jul 09, 2018 9.253 9.257 9.201 9.216 148,198 -0.04(-0.40%)
Jul 06, 2018 9.268 9.276 9.223 9.253 126,613 +0.00(+0.00%)
Jul 05, 2018 9.283 9.306 9.246 9.253 141,936 -0.04(-0.40%)
Jul 03, 2018 9.291 9.291 9.291 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.