Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2800 0.4300 0.2800 0.3880 240,900 +0.03(+7.78%)
Sep 27, 2018 0.3200 0.3989 0.3200 0.3600 59,260 -0.01(-2.70%)
Sep 26, 2018 0.3700 0.4100 0.3300 0.3700 347,191 -0.03(-7.50%)
Sep 25, 2018 0.4050 0.4300 0.3900 0.4000 107,625 -0.01(-1.23%)
Sep 24, 2018 0.3700 0.4200 0.3700 0.4050 67,202 +0.00(+0.00%)
Sep 21, 2018 0.3900 0.4500 0.3900 0.4050 79,200 +0.01(+1.25%)
Sep 20, 2018 0.4000 0.4200 0.3900 0.4000 73,335 -0.03(-6.98%)
Sep 19, 2018 0.3700 0.4301 0.3700 0.4300 23,612 +0.02(+4.88%)
Sep 18, 2018 0.4100 0.4200 0.3900 0.4100 22,554 +0.02(+5.13%)
Sep 17, 2018 0.3700 0.4100 0.3700 0.3900 72,678 -3.29(-89.40%)
Sep 14, 2018 3.680 3.680 3.680 3.680 5,400 +3.29(+843.59%)
Sep 13, 2018 0.3900 0.4180 0.3800 0.3900 14,659 +0.00(+0.00%)
Sep 12, 2018 0.3900 0.4250 0.3800 0.3900 99,131 -0.00(-0.51%)
Sep 11, 2018 0.3900 0.4240 0.3900 0.3920 80,119 -0.02(-4.39%)
Sep 10, 2018 0.4000 0.4200 0.3900 0.4100 26,530 -3.11(-88.35%)
Sep 07, 2018 3.530 3.550 3.520 3.520 16,300 +3.13(+796.82%)
Sep 06, 2018 0.3900 0.4080 0.3900 0.3925 35,420 -0.00(-0.63%)
Sep 05, 2018 0.3900 0.4100 0.3900 0.3950 14,153 +0.00(+0.77%)
Sep 04, 2018 0.4050 0.4116 0.3900 0.3920 86,450 -0.01(-3.69%)
Aug 31, 2018 0.4070 0.4070 0.4070 0 -0.00(-0.73%)
Aug 30, 2018 0.3800 0.4100 0.3800 0.4100 40,808 +0.02(+5.13%)
Aug 29, 2018 0.3850 0.4100 0.3850 0.3900 86,504 -0.02(-4.88%)
Aug 28, 2018 0.3800 0.4400 0.3800 0.4100 43,889 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.