Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 28, 2018 0.0018 0.0020 0.0018 0.0020 30,000 +0.00(+0.00%)
Aug 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 20, 2018 0.0018 0.0018 0.0018 0.0018 20,000 -0.00(-10.00%)
Aug 17, 2018 0.0018 0.0020 0.0018 0.0020 95,000 +0.00(+0.00%)
Aug 14, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2018 0.0018 0.0020 0.0018 0.0020 103,904 +0.00(+11.11%)
Aug 09, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 08, 2018 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Aug 06, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Aug 02, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 01, 2018 0.0015 0.0019 0.0015 0.0019 990,075 -0.00(-5.00%)
Jul 30, 2018 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Jul 27, 2018 0.0019 0.0023 0.0017 0.0023 520,000 -0.00(-20.69%)
Jul 23, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 20, 2018 0.0023 0.0029 0.0023 0.0029 10,000 +0.00(+0.00%)
Jul 18, 2018 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jul 09, 2018 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Jul 06, 2018 0.0018 0.0029 0.0018 0.0029 60,000 +0.00(+61.11%)
Jul 05, 2018 0.0018 0.0018 0.0018 0.0018 10,075 +0.00(+0.00%)
Jul 03, 2018 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 02, 2018 0.0020 0.0022 0.0016 0.0022 5,078,852 -0.00(-24.14%)
Jun 29, 2018 0.0020 0.0034 0.0020 0.0029 405,000 -0.00(-17.14%)
Jun 22, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jun 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 19, 2018 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+20.00%)
Jun 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jun 07, 2018 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Jun 06, 2018 0.0025 0.0025 0.0023 0.0023 48,627 -0.00(-8.00%)
Jun 05, 2018 0.0025 0.0026 0.0025 0.0025 990,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.