Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.435 -0.250 (-5.34%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.400 2.400 2.200 2.300 94,719 +0.02(+0.88%)
Jul 30, 2018 2.270 2.330 2.240 2.280 40,364 -0.09(-3.80%)
Jul 27, 2018 2.470 2.590 2.350 2.370 61,400 -0.11(-4.44%)
Jul 26, 2018 2.500 2.530 2.340 2.480 45,243 -0.03(-1.20%)
Jul 25, 2018 2.580 2.600 2.400 2.510 149,462 -0.05(-1.95%)
Jul 24, 2018 2.390 2.650 2.390 2.560 129,318 -0.03(-1.16%)
Jul 23, 2018 2.540 2.680 2.361 2.590 230,575 +0.13(+5.28%)
Jul 20, 2018 2.370 2.460 2.300 2.460 169,729 +0.19(+8.37%)
Jul 19, 2018 2.180 2.290 2.160 2.270 122,658 +0.10(+4.61%)
Jul 18, 2018 2.170 2.268 2.160 2.170 110,439 -0.03(-1.36%)
Jul 17, 2018 2.290 2.320 2.170 2.200 247,443 -0.09(-3.93%)
Jul 16, 2018 2.440 2.460 2.260 2.290 263,657 -0.12(-4.98%)
Jul 13, 2018 2.470 2.510 2.360 2.410 230,682 -0.05(-2.03%)
Jul 12, 2018 2.580 2.581 2.450 2.460 170,088 -0.07(-2.77%)
Jul 11, 2018 2.660 2.690 2.490 2.530 288,699 -0.18(-6.64%)
Jul 10, 2018 2.860 3.140 2.580 2.710 1,733,574 +0.22(+8.84%)
Jul 09, 2018 2.540 2.540 2.420 2.490 117,343 -0.03(-1.19%)
Jul 06, 2018 2.460 2.560 2.370 2.520 123,461 +0.05(+2.02%)
Jul 05, 2018 2.660 2.669 2.450 2.470 113,748 -0.13(-5.00%)
Jul 03, 2018 2.600 2.600 2.600 0 +0.12(+4.84%)
Jul 02, 2018 2.430 2.480 2.250 2.480 165,914 +0.03(+1.22%)
Jun 29, 2018 2.450 2.670 2.300 2.450 440,826 +0.07(+2.94%)
Jun 28, 2018 2.520 2.550 2.340 2.380 713,064 -0.17(-6.67%)
Jun 27, 2018 2.900 2.900 2.170 2.550 2,218,883 -10.10(-79.84%)
Jun 26, 2018 12.50 12.98 12.41 12.65 27,521 -0.24(-1.86%)
Jun 25, 2018 12.38 13.06 12.25 12.89 25,845 +0.54(+4.37%)
Jun 22, 2018 13.32 13.35 12.05 12.35 46,382 -1.00(-7.49%)
Jun 21, 2018 13.15 13.39 12.80 13.35 53,423 +0.10(+0.75%)
Jun 20, 2018 11.99 13.31 11.81 13.25 89,942 +1.36(+11.44%)
Jun 19, 2018 12.00 12.56 11.88 11.89 74,372 -0.11(-0.92%)
Jun 18, 2018 12.43 12.84 11.95 12.00 43,959 -0.56(-4.46%)
Jun 15, 2018 12.61 12.61 12.56 22,182 -0.05(-0.40%)
Jun 14, 2018 12.57 12.89 12.54 12.61 10,523 -0.03(-0.24%)
Jun 13, 2018 12.83 12.99 12.50 12.64 21,979 -0.19(-1.48%)
Jun 12, 2018 12.90 13.07 12.80 12.83 21,880 -0.08(-0.62%)
Jun 11, 2018 13.03 13.15 12.90 12.91 21,507 -0.09(-0.69%)
Jun 08, 2018 12.94 13.23 12.85 13.00 17,223 +0.15(+1.17%)
Jun 07, 2018 13.16 13.25 12.85 12.85 29,365 -0.56(-4.18%)
Jun 06, 2018 13.37 13.42 13.00 13.41 26,124 +0.15(+1.13%)
Jun 05, 2018 13.60 13.64 13.22 13.26 14,681 -0.34(-2.50%)
Jun 04, 2018 13.46 13.69 13.46 13.60 13,199 +0.16(+1.19%)
Jun 01, 2018 13.27 13.74 13.23 13.44 38,656 +0.09(+0.67%)
May 31, 2018 13.21 13.70 13.21 13.35 13,907 +0.14(+1.06%)
May 30, 2018 13.75 13.76 13.21 13.21 10,648 -0.21(-1.56%)
May 29, 2018 13.19 13.70 13.19 13.42 17,155 +0.25(+1.90%)
May 25, 2018 13.17 13.17 13.17 0 -0.05(-0.38%)
May 24, 2018 13.43 13.44 12.86 13.22 28,037 -0.27(-2.00%)
May 23, 2018 13.70 13.76 13.40 13.49 19,763 -0.16(-1.17%)
May 22, 2018 13.71 13.92 13.52 13.65 23,230 -0.22(-1.59%)
May 21, 2018 14.12 14.12 13.60 13.87 69,371 -0.22(-1.56%)
May 18, 2018 14.08 14.20 13.70 14.09 46,400 +0.02(+0.14%)
May 17, 2018 13.53 14.10 13.53 14.07 37,526 +0.12(+0.86%)
May 16, 2018 13.69 14.05 13.47 13.95 79,366 +0.25(+1.82%)
May 15, 2018 13.89 13.97 13.60 13.70 23,919 -0.28(-2.00%)
May 14, 2018 14.00 14.04 13.70 13.98 35,267 -0.02(-0.14%)
May 11, 2018 13.62 14.18 13.50 14.00 36,990 +0.31(+2.26%)
May 10, 2018 13.92 14.08 13.60 13.69 18,112 -0.15(-1.08%)
May 09, 2018 13.80 14.25 13.48 13.84 46,807 +0.08(+0.58%)
May 08, 2018 13.81 13.84 13.43 13.76 23,772 -0.01(-0.07%)
May 07, 2018 13.71 13.93 13.61 13.77 20,458 +0.03(+0.22%)
May 04, 2018 13.80 13.80 13.34 13.74 11,177 -0.01(-0.07%)
May 03, 2018 13.60 14.07 13.42 13.75 30,765 -0.01(-0.07%)
May 02, 2018 13.50 13.97 13.08 13.76 40,906 +0.34(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.