Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

15.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		7.417	7.384	7.410	56,407	-0.03(-0.39%)
Jun 28, 2018	7.461	7.491	7.388	7.439	130,895	-0.03(-0.44%)
Jun 27, 2018	7.490	7.526	7.468	7.472	40,776	-0.04(-0.53%)
Jun 26, 2018	7.570	7.570	7.468	7.512	96,866	-0.02(-0.31%)
Jun 25, 2018	7.650	7.650	7.521	7.535	74,073	-0.15(-1.92%)
Jun 22, 2018	7.658	7.715	7.658	7.683	169,865	+0.06(+0.80%)
Jun 21, 2018	7.629	7.658	7.622	7.622	29,181	-0.05(-0.66%)
Jun 20, 2018	7.636	7.679	7.636	7.672	20,693	+0.05(+0.66%)
Jun 19, 2018	7.607	7.629	7.560	7.622	61,331	-0.14(-1.85%)
Jun 18, 2018	7.744	7.780	7.707	7.766	43,373	-0.05(-0.60%)
Jun 15, 2018		7.967	7.809	7.812	76,864	-0.15(-1.94%)
Jun 14, 2018	7.953	7.974	7.931	7.967	33,079	+0.02(+0.30%)
Jun 13, 2018	7.909	7.945	7.895	7.943	56,198	+0.04(+0.52%)
Jun 12, 2018	7.945	7.967	7.899	7.902	12,519	-0.05(-0.63%)
Jun 11, 2018	7.960	7.974	7.917	7.953	24,867	+0.01(+0.14%)
Jun 08, 2018	7.960	7.967	7.917	7.942	44,938	-0.07(-0.85%)
Jun 07, 2018	8.025	8.044	8.004	8.010	22,013	-0.01(-0.18%)
Jun 06, 2018			7.996	8.025	18,343	-0.02(-0.27%)
Jun 05, 2018	8.039	8.046	8.017	8.046	162,141	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.