Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 5,625 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 24, 2018 0.0350 0.0400 0.0350 0.0350 51,220 -0.00(-12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 11,200 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
May 14, 2018 0.0400 0.0450 0.0400 0.0400 372,375 +0.00(+0.00%)
May 11, 2018 0.0400 0.0450 0.0400 0.0400 92,635 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0350 0.0400 58,750 +0.00(+0.00%)
May 07, 2018 0.0400 0.0400 0.0400 0.0400 10,250 +0.00(+0.00%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 190,258 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 154,260 +0.00(+0.00%)
May 01, 2018 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 25, 2018 0.0400 0.0400 0.0400 286 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 20, 2018 0.0400 0.0450 0.0400 0.0400 117,500 -0.00(-11.11%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0400 0.0400 6,350 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0350 0.0400 233,976 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0450 0.0400 0.0400 170,167 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 09, 2018 0.0450 0.0450 0.0400 0.0400 44,223 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0450 0.0400 0.0400 69,800 +0.00(+0.00%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 592,500 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0450 0.0400 0.0400 92,000 -0.00(-11.11%)
Mar 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Mar 26, 2018 0.0450 0.0450 0.0450 0.0450 142,500 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 93,700 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 57,463 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0450 32,400 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0.0450 8,400 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 14,200 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0500 0.0450 0.0450 1,069,305 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 80,622 -0.01(-10.00%)
Mar 08, 2018 0.0450 0.0500 0.0450 0.0500 17,500 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 06, 2018 0.0500 0.0500 0.0450 0.0500 1,259,610 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 6,700 +0.01(+11.11%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.