Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (TSX: NEXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.50 20.50 20.50 16 -0.46(-2.19%)
May 30, 2018 20.43 20.96 20.43 20.96 405 +0.39(+1.90%)
May 29, 2018 20.57 20.57 20.57 20.57 100 -0.47(-2.23%)
May 25, 2018 21.04 21.04 21.04 0 -0.11(-0.52%)
May 24, 2018 21.15 21.15 21.15 21.15 138 +0.35(+1.68%)
May 23, 2018 21.20 21.20 20.68 20.80 302 -0.91(-4.19%)
May 17, 2018 21.71 21.71 21.71 0 -0.27(-1.23%)
May 16, 2018 21.67 21.98 21.67 21.98 800 -0.62(-2.74%)
May 11, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
May 10, 2018 22.54 22.60 22.54 22.60 200 +1.04(+4.82%)
May 03, 2018 21.56 21.56 21.56 0 -0.40(-1.82%)
May 02, 2018 21.71 21.96 21.69 21.96 350 -0.44(-1.96%)
Apr 30, 2018 22.40 22.40 22.40 0 +0.03(+0.13%)
Apr 26, 2018 22.37 22.37 22.37 0 +0.37(+1.68%)
Apr 25, 2018 22.46 22.46 22.00 22.00 400 -0.62(-2.74%)
Apr 23, 2018 22.62 22.62 22.62 0 +0.22(+0.98%)
Apr 18, 2018 22.40 22.40 22.40 38 +0.73(+3.37%)
Apr 16, 2018 21.67 21.67 21.67 0 +0.17(+0.79%)
Apr 11, 2018 21.50 21.50 21.50 6 -0.34(-1.56%)
Apr 09, 2018 21.84 21.84 21.84 0 -0.03(-0.14%)
Apr 06, 2018 21.74 21.87 21.74 21.87 200 -0.28(-1.26%)
Apr 04, 2018 22.15 22.15 22.15 0 +0.17(+0.77%)
Apr 03, 2018 22.14 22.14 21.98 21.98 300 -0.74(-3.26%)
Apr 02, 2018 22.71 22.72 22.71 22.72 200 -0.18(-0.79%)
Mar 29, 2018 22.90 22.90 22.90 0 -0.44(-1.89%)
Mar 28, 2018 23.34 23.34 23.34 23.34 136 +0.66(+2.91%)
Mar 27, 2018 23.00 23.49 22.68 22.68 1,580 -0.34(-1.48%)
Mar 26, 2018 22.89 23.08 22.89 23.02 406 -0.41(-1.75%)
Mar 23, 2018 23.35 23.43 23.35 23.43 200 -0.86(-3.54%)
Mar 22, 2018 24.27 24.69 24.27 24.29 400 -0.17(-0.70%)
Mar 21, 2018 24.41 24.46 24.41 24.46 603 -0.70(-2.78%)
Mar 19, 2018 25.16 25.16 25.16 0 -0.47(-1.83%)
Mar 16, 2018 25.63 25.63 25.63 25.63 100 +0.10(+0.39%)
Mar 15, 2018 25.48 25.53 25.48 25.53 427 +0.45(+1.79%)
Mar 14, 2018 25.24 25.24 25.08 25.08 278 -0.52(-2.03%)
Mar 12, 2018 25.60 25.60 25.60 0 -0.45(-1.73%)
Mar 05, 2018 26.05 26.05 26.05 20 -0.54(-2.03%)
Mar 02, 2018 26.57 26.70 26.57 26.59 548 +0.26(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.