Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0015 0.0015 0.0015 0.0015 646,700 +0.00(+0.00%)
May 30, 2018 0.0013 0.0015 0.0011 0.0015 3,939,821 +0.00(+50.00%)
May 29, 2018 0.0010 0.0010 0.0010 0.0010 198,550 +0.00(+0.00%)
May 25, 2018 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
May 17, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 15, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 14, 2018 0.0012 0.0012 0.0012 0.0012 35,123 +0.00(+33.33%)
May 11, 2018 0.0009 0.0009 0.0009 0.0009 275,000 -0.00(-25.00%)
May 10, 2018 0.0009 0.0012 0.0009 0.0012 1,114,363 +0.00(+20.00%)
May 09, 2018 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
May 08, 2018 0.0010 0.0010 0.0010 0.0010 588,300 +0.00(+0.00%)
May 07, 2018 0.0012 0.0012 0.0010 0.0010 1,134,999 -0.00(-17.36%)
May 04, 2018 0.0014 0.0014 0.0010 0.0012 3,973,600 -0.00(-13.57%)
May 03, 2018 0.0014 0.0014 0.0014 0.0014 89,400 +0.00(+0.00%)
May 02, 2018 0.0012 0.0014 0.0010 0.0014 1,314,262 +0.00(+55.56%)
May 01, 2018 0.0011 0.0015 0.0009 0.0009 4,901,167 -0.00(-30.77%)
Apr 30, 2018 0.0011 0.0016 0.0008 0.0013 10,377,653 +0.00(+18.18%)
Apr 27, 2018 0.0010 0.0016 0.0010 0.0011 11,484,700 +0.00(+22.22%)
Apr 24, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 19, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 17, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 09, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 06, 2018 0.0009 0.0009 0.0009 0.0009 100,067 -0.00(-18.18%)
Apr 04, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 03, 2018 0.0010 0.0011 0.0009 0.0011 1,050,000 -0.00(-8.33%)
Apr 02, 2018 0.0012 0.0012 0.0009 0.0012 1,841,618 +0.00(+0.00%)
Mar 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Mar 23, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 20, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0007 0.0006 0.0007 344,897 +0.00(+40.00%)
Mar 14, 2018 0.0006 0.0005 0.0005 4,102,053 -0.00(-16.67%)
Mar 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 09, 2018 0.0008 0.0008 0.0007 0.0007 1,270,000 -0.00(-12.50%)
Mar 08, 2018 0.0008 0.0008 0.0008 0.0008 350,000 -0.00(-11.11%)
Mar 06, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 05, 2018 0.0009 0.0009 0.0008 0.0008 2,490,000 +0.00(+14.29%)
Mar 02, 2018 0.0007 0.0007 0.0007 0.0007 960,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.