Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 9.060 9.060 9.060 0 +0.00(+0.00%)
May 29, 2018 9.065 9.130 9.058 9.060 145,930 -0.02(-0.22%)
May 25, 2018 9.080 9.080 9.080 0 -0.13(-1.41%)
May 17, 2018 9.210 9.210 9.210 0 -0.13(-1.41%)
May 11, 2018 9.342 9.342 9.342 0 -0.32(-3.29%)
Apr 30, 2018 9.660 9.660 9.660 0 +0.21(+2.22%)
Apr 27, 2018 9.350 9.450 9.350 9.450 1,700 +0.33(+3.62%)
Apr 25, 2018 9.120 9.120 9.120 0 -0.20(-2.15%)
Apr 24, 2018 9.320 9.320 9.320 9.320 5,000 +0.20(+2.19%)
Apr 23, 2018 9.120 9.120 9.120 9.120 200 -0.16(-1.72%)
Apr 10, 2018 9.280 9.280 9.280 0 +0.43(+4.86%)
Apr 06, 2018 8.850 8.850 8.850 0 -0.07(-0.78%)
Apr 05, 2018 8.960 8.960 8.920 8.920 3,000 +0.07(+0.79%)
Apr 04, 2018 8.850 8.850 8.850 8.850 788 -0.25(-2.75%)
Mar 28, 2018 9.100 9.100 9.100 0 -0.05(-0.55%)
Mar 27, 2018 9.150 9.150 9.150 9.150 100 +0.12(+1.33%)
Mar 21, 2018 9.030 9.030 9.030 0 -0.04(-0.44%)
Mar 14, 2018 9.070 9.070 9.070 5,706 -0.11(-1.20%)
Mar 09, 2018 9.180 9.180 9.180 0 +0.11(+1.21%)
Mar 08, 2018 9.090 9.200 9.020 9.070 6,600 -0.11(-1.20%)
Mar 07, 2018 9.180 9.180 9.180 9.180 3,500 +0.25(+2.80%)
Mar 06, 2018 8.930 8.930 8.930 8.930 4,329 -0.14(-1.54%)
Mar 05, 2018 9.000 9.070 9.000 9.070 1,943 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.