Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2018		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Mar 20, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 14, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 13, 2018	0.0250	0.0250	0.0250	0.0250	77,000	+0.00(+0.00%)
Mar 12, 2018	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Mar 09, 2018	0.0250	0.0250	0.0250	0.0250	33,000	-0.00(-14.09%)
Mar 08, 2018	0.0250	0.0291	0.0250	0.0291	70,000	+0.00(+16.40%)
Mar 07, 2018	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-1.19%)
Mar 06, 2018	0.0253	0.0253	0.0253	0.0253	10,000	+0.00(+18.78%)
Feb 28, 2018		0.0213	0.0213	0.0213	0	-0.01(-25.52%)
Feb 27, 2018	0.0295	0.0295	0.0286	0.0286	34,547	-0.01(-19.66%)
Feb 23, 2018		0.0356	0.0356	0.0356	0	-0.00(-11.00%)
Feb 22, 2018	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Feb 21, 2018	0.0400	0.0400	0.0400	0.0400	75,000	+0.00(+0.00%)
Feb 20, 2018	0.0300	0.0400	0.0290	0.0400	120,000	+0.00(+1.01%)
Feb 09, 2018		0.0396	0.0396	0.0396	0	+0.01(+20.36%)
Feb 07, 2018		0.0329	0.0329	0.0329	0	-0.02(-34.20%)
Feb 05, 2018		0.0500	0.0500	0.0500	0	-0.02(-27.11%)
Feb 02, 2018	0.0600	0.0695	0.0600	0.0686	9,000	+0.02(+29.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.