Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.865 +0.005 (+0.05%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.044 9.067 9.029 9.067 185,269 +0.05(+0.58%)
Apr 27, 2018 9.022 9.038 9.015 9.015 181,676 +0.01(+0.08%)
Apr 26, 2018 9.000 9.048 9.000 9.007 144,182 +0.00(+0.00%)
Apr 25, 2018 9.007 9.022 8.992 9.007 233,154 -0.01(-0.08%)
Apr 24, 2018 9.029 9.037 9.015 9.015 170,948 -0.01(-0.16%)
Apr 23, 2018 9.029 9.048 9.000 9.029 201,219 +0.00(+0.00%)
Apr 20, 2018 9.029 9.070 9.007 9.029 236,258 -0.01(-0.08%)
Apr 19, 2018 9.022 9.041 9.000 9.037 197,651 +0.01(+0.16%)
Apr 18, 2018 9.067 9.081 9.000 9.022 460,299 -0.06(-0.66%)
Apr 17, 2018 9.119 9.119 9.074 9.081 182,929 -0.04(-0.41%)
Apr 16, 2018 9.141 9.148 9.111 9.119 232,971 -0.01(-0.16%)
Apr 13, 2018 9.096 9.133 9.082 9.133 342,638 +0.05(+0.57%)
Apr 12, 2018 9.074 9.089 9.074 9.082 159,364 +0.01(+0.08%)
Apr 11, 2018 9.082 9.116 9.074 9.074 79,548 -0.01(-0.08%)
Apr 10, 2018 9.096 9.119 9.082 9.082 145,234 -0.04(-0.49%)
Apr 09, 2018 9.082 9.126 9.076 9.126 137,624 +0.02(+0.24%)
Apr 06, 2018 9.074 9.119 9.074 9.104 121,638 +0.04(+0.41%)
Apr 05, 2018 9.037 9.074 9.030 9.067 106,830 +0.03(+0.33%)
Apr 04, 2018 9.022 9.052 9.015 9.037 182,221 +0.01(+0.16%)
Apr 03, 2018 9.067 9.074 9.022 9.022 196,065 -0.03(-0.33%)
Apr 02, 2018 9.052 9.089 9.030 9.052 156,489 +0.01(+0.08%)
Mar 29, 2018 9.045 9.045 9.045 0 +0.01(+0.16%)
Mar 28, 2018 9.030 9.059 8.985 9.030 136,524 +0.02(+0.25%)
Mar 27, 2018 8.985 9.015 8.955 9.008 164,725 +0.03(+0.33%)
Mar 26, 2018 8.993 8.993 8.963 8.978 151,733 -0.01(-0.08%)
Mar 23, 2018 8.993 8.993 8.948 8.985 183,204 -0.01(-0.08%)
Mar 22, 2018 9.022 9.030 8.971 8.993 100,138 -0.01(-0.16%)
Mar 21, 2018 9.008 9.008 8.971 9.008 131,082 -0.01(-0.16%)
Mar 20, 2018 9.008 9.022 8.993 9.022 177,755 -0.01(-0.16%)
Mar 19, 2018 9.045 9.055 9.000 9.037 239,620 -0.03(-0.29%)
Mar 16, 2018 9.111 9.111 9.052 9.063 170,945 -0.04(-0.45%)
Mar 15, 2018 9.119 9.121 9.074 9.104 185,621 -0.01(-0.16%)
Mar 14, 2018 9.133 9.148 9.111 9.119 145,574 -0.02(-0.24%)
Mar 13, 2018 9.141 9.157 9.111 9.141 163,646 +0.00(+0.00%)
Mar 12, 2018 9.126 9.143 9.123 9.141 89,242 +0.02(+0.24%)
Mar 09, 2018 9.119 9.163 9.108 9.119 121,092 +0.01(+0.08%)
Mar 08, 2018 9.133 9.148 9.111 9.111 68,278 -0.01(-0.16%)
Mar 07, 2018 9.111 9.126 101,052 -0.01(-0.08%)
Mar 06, 2018 9.126 9.148 9.097 9.133 188,660 +0.00(+0.00%)
Mar 05, 2018 9.133 9.141 9.104 9.133 116,149 +0.02(+0.24%)
Mar 02, 2018 9.133 9.144 9.111 9.111 161,245 -0.03(-0.32%)
Mar 01, 2018 9.200 9.200 9.141 9.141 195,209 -0.06(-0.64%)
Feb 28, 2018 9.200 9.207 9.178 9.200 170,824 +0.03(+0.32%)
Feb 27, 2018 9.244 9.251 9.163 9.170 138,922 -0.06(-0.64%)
Feb 26, 2018 9.222 9.251 9.214 9.229 122,727 +0.02(+0.24%)
Feb 23, 2018 9.126 9.207 9.126 9.207 253,831 +0.09(+0.97%)
Feb 22, 2018 9.111 9.119 298,924 -0.08(-0.88%)
Feb 21, 2018 9.237 9.244 9.178 9.200 92,332 -0.02(-0.24%)
Feb 20, 2018 9.244 9.266 9.207 9.222 254,796 -0.02(-0.24%)
Feb 16, 2018 9.244 9.244 9.244 0 -0.01(-0.16%)
Feb 15, 2018 9.222 9.266 9.222 9.259 93,039 +0.02(+0.24%)
Feb 14, 2018 9.229 9.288 9.229 9.237 188,357 -0.03(-0.37%)
Feb 13, 2018 9.227 9.271 9.204 9.271 206,716 +0.04(+0.48%)
Feb 12, 2018 9.190 9.227 9.146 9.227 500,507 +0.04(+0.48%)
Feb 09, 2018 9.197 9.197 9.139 9.183 252,685 -0.01(-0.16%)
Feb 08, 2018 9.234 9.234 9.190 9.197 230,008 -0.04(-0.40%)
Feb 07, 2018 9.190 9.268 9.190 9.234 329,567 +0.05(+0.56%)
Feb 06, 2018 9.029 9.190 9.029 9.183 246,079 +0.15(+1.70%)
Feb 05, 2018 9.080 9.088 9.029 9.029 524,581 -0.10(-1.04%)
Feb 02, 2018 9.175 9.219 9.124 9.124 406,013 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.