Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.1100	0.1100	0.1100	0	-0.17(-60.71%)
Mar 20, 2018		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Mar 16, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 14, 2018		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Mar 12, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 06, 2018		0.3000	0.3000	0.3000	0	-0.03(-7.69%)
Feb 28, 2018		0.3250	0.3250	0.3250	0	+0.02(+6.56%)
Feb 27, 2018	0.3300	0.3300	0.3050	0.3050	9,500	-0.03(-7.58%)
Feb 26, 2018	0.3300	0.3300	0.3300	0.3300	6,000	+0.00(+0.00%)
Feb 07, 2018		0.3300	0.3300	0.3300	12	+0.01(+3.13%)
Feb 06, 2018	0.3150	0.3200	0.3150	0.3200	20,500	+0.01(+3.23%)
Feb 05, 2018	0.3300	0.3300	0.3100	0.3100	8,000	-0.02(-6.06%)
Jan 30, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 29, 2018	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Jan 19, 2018		0.3300	0.3300	0.3300	0	-0.09(-21.43%)
Jan 18, 2018	0.4200	0.4200	0.4200	0.4200	3,500	+0.02(+5.00%)
Jan 17, 2018	0.3600	0.4000	0.3600	0.4000	14,900	+0.04(+11.11%)
Jan 15, 2018		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Jan 10, 2018		0.3800	0.3800	0.3800	0	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.