Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1656 0.1656 0.1656 0 +0.01(+5.08%)
Mar 28, 2018 0.1600 0.1600 0.1576 0.1576 20,000 -0.02(-9.94%)
Mar 27, 2018 0.1750 0.1752 0.1750 0.1750 34,800 +0.01(+5.26%)
Mar 26, 2018 0.1909 0.1917 0.1663 0.1663 77,800 -0.02(-10.14%)
Mar 22, 2018 0.1850 0.1850 0.1850 0 -0.01(-6.09%)
Mar 21, 2018 0.1900 0.1988 0.1874 0.1970 65,850 +0.01(+3.68%)
Mar 20, 2018 0.1951 0.1951 0.1890 0.1900 68,200 -0.00(-2.06%)
Mar 19, 2018 0.1952 0.1989 0.1891 0.1940 127,800 +0.01(+5.66%)
Mar 16, 2018 0.1816 0.1836 0.1778 0.1836 20,990 +0.01(+8.29%)
Mar 15, 2018 0.1675 0.1696 0.1600 0.1696 9,350 -0.00(-2.50%)
Mar 14, 2018 0.1604 0.1739 0.1585 0.1739 106,000 -0.00(-1.75%)
Mar 13, 2018 0.1840 0.1870 0.1700 0.1770 76,200 -0.01(-6.30%)
Mar 12, 2018 0.1716 0.1970 0.1509 0.1889 165,750 +0.04(+23.22%)
Mar 09, 2018 0.1652 0.1652 0.1533 0.1533 96,890 -0.02(-9.29%)
Mar 08, 2018 0.1574 0.1700 0.1574 0.1690 40,795 +0.00(+2.42%)
Mar 07, 2018 0.1709 0.1709 0.1709 0.1650 12,100 +0.00(+2.48%)
Mar 06, 2018 0.1569 0.1610 0.1536 0.1610 48,250 +0.00(+1.26%)
Mar 05, 2018 0.1329 0.1590 0.1329 0.1590 23,567 +0.03(+25.39%)
Mar 02, 2018 0.1268 0.1268 0.1268 0.1268 1,000 -0.02(-12.73%)
Feb 28, 2018 0.1453 0.1453 0.1453 0 +0.01(+6.14%)
Feb 27, 2018 0.1465 0.1465 0.1284 0.1369 63,600 -0.01(-7.44%)
Feb 26, 2018 0.1483 0.1484 0.1479 0.1479 26,000 -0.01(-3.96%)
Feb 23, 2018 0.1498 0.1540 0.1498 0.1540 18,500 +0.00(+3.01%)
Feb 22, 2018 0.1550 0.1550 0.1392 0.1495 15,787 -0.00(-1.12%)
Feb 21, 2018 0.1511 0.1619 0.1459 0.1512 16,400 -0.00(-2.89%)
Feb 20, 2018 0.1515 0.1626 0.1515 0.1557 24,000 -0.00(-1.70%)
Feb 16, 2018 0.1584 0.1584 0.1584 0 +0.01(+8.64%)
Feb 15, 2018 0.1459 0.1459 0.1458 0.1458 13,070 +0.00(+1.39%)
Feb 14, 2018 0.1438 0.1438 0.1438 0.1438 2,000 -0.02(-10.07%)
Feb 13, 2018 0.1588 0.1599 0.1588 0.1599 2,600 +0.01(+7.10%)
Feb 12, 2018 0.1357 0.1572 0.1357 0.1493 15,964 +0.01(+9.14%)
Feb 09, 2018 0.1577 0.1611 0.1368 0.1368 146,750 -0.02(-15.08%)
Feb 08, 2018 0.1680 0.1680 0.1611 0.1611 51,000 -0.02(-10.95%)
Feb 07, 2018 0.1955 0.1955 0.1955 0.1809 1,300 -0.01(-3.98%)
Feb 05, 2018 0.1884 0.1884 0.1884 0 +0.01(+7.66%)
Feb 02, 2018 0.1789 0.1789 0.1700 0.1750 25,500 +0.00(+0.81%)
Jan 31, 2018 0.1736 0.1736 0.1736 0 +0.00(+1.94%)
Jan 30, 2018 0.1690 0.1703 0.1581 0.1703 25,700 -0.01(-7.19%)
Jan 29, 2018 0.1720 0.2004 0.1720 0.1835 12,100 +0.01(+6.69%)
Jan 26, 2018 0.2000 0.2000 0.1720 0.1720 16,150 -0.04(-18.60%)
Jan 25, 2018 0.2113 0.2113 0.2113 0.2113 550 +0.01(+3.48%)
Jan 24, 2018 0.2050 0.2107 0.1944 0.2042 10,000 -0.01(-5.90%)
Jan 23, 2018 0.2030 0.2170 0.2030 0.2170 1,000 +0.01(+3.19%)
Jan 22, 2018 0.2101 0.2249 0.2067 0.2103 12,594 -0.02(-10.40%)
Jan 19, 2018 0.2312 0.2347 0.2300 0.2347 19,807 -0.00(-0.34%)
Jan 18, 2018 0.2300 0.2393 0.2166 0.2355 50,392 -0.00(-1.38%)
Jan 17, 2018 0.2365 0.2389 0.2365 0.2388 32,350 +0.02(+7.91%)
Jan 16, 2018 0.2213 0.2213 0.2213 0.2213 5,500 +0.01(+4.29%)
Jan 12, 2018 0.2122 0.2122 0.2122 0 -0.02(-6.73%)
Jan 11, 2018 0.2275 0.2275 0.2275 0.2275 400 +0.01(+3.46%)
Jan 10, 2018 0.2304 0.2310 0.2199 0.2199 9,200 -0.01(-2.70%)
Jan 09, 2018 0.2417 0.2417 0.2260 0.2260 16,900 +0.00(+0.44%)
Jan 08, 2018 0.2182 0.2250 0.2182 0.2250 4,000 -0.01(-2.43%)
Jan 05, 2018 0.2200 0.2306 0.2200 0.2306 40,200 +0.02(+8.26%)
Jan 04, 2018 0.1942 0.2131 0.1676 0.2130 65,000 +0.02(+7.85%)
Jan 03, 2018 0.1875 0.1980 0.1844 0.1975 29,000 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.