Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2853 -0.0097 (-3.29%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1453 0.1453 0.1453 0 +0.01(+6.14%)
Feb 27, 2018 0.1465 0.1465 0.1284 0.1369 63,600 -0.01(-7.44%)
Feb 26, 2018 0.1483 0.1484 0.1479 0.1479 26,000 -0.01(-3.96%)
Feb 23, 2018 0.1498 0.1540 0.1498 0.1540 18,500 +0.00(+3.01%)
Feb 22, 2018 0.1550 0.1550 0.1392 0.1495 15,787 -0.00(-1.12%)
Feb 21, 2018 0.1511 0.1619 0.1459 0.1512 16,400 -0.00(-2.89%)
Feb 20, 2018 0.1515 0.1626 0.1515 0.1557 24,000 -0.00(-1.70%)
Feb 16, 2018 0.1584 0.1584 0.1584 0 +0.01(+8.64%)
Feb 15, 2018 0.1459 0.1459 0.1458 0.1458 13,070 +0.00(+1.39%)
Feb 14, 2018 0.1438 0.1438 0.1438 0.1438 2,000 -0.02(-10.07%)
Feb 13, 2018 0.1588 0.1599 0.1588 0.1599 2,600 +0.01(+7.10%)
Feb 12, 2018 0.1357 0.1572 0.1357 0.1493 15,964 +0.01(+9.14%)
Feb 09, 2018 0.1577 0.1611 0.1368 0.1368 146,750 -0.02(-15.08%)
Feb 08, 2018 0.1680 0.1680 0.1611 0.1611 51,000 -0.02(-10.95%)
Feb 07, 2018 0.1955 0.1955 0.1955 0.1809 1,300 -0.01(-3.98%)
Feb 05, 2018 0.1884 0.1884 0.1884 0 +0.01(+7.66%)
Feb 02, 2018 0.1789 0.1789 0.1700 0.1750 25,500 +0.00(+0.81%)
Jan 31, 2018 0.1736 0.1736 0.1736 0 +0.00(+1.94%)
Jan 30, 2018 0.1690 0.1703 0.1581 0.1703 25,700 -0.01(-7.19%)
Jan 29, 2018 0.1720 0.2004 0.1720 0.1835 12,100 +0.01(+6.69%)
Jan 26, 2018 0.2000 0.2000 0.1720 0.1720 16,150 -0.04(-18.60%)
Jan 25, 2018 0.2113 0.2113 0.2113 0.2113 550 +0.01(+3.48%)
Jan 24, 2018 0.2050 0.2107 0.1944 0.2042 10,000 -0.01(-5.90%)
Jan 23, 2018 0.2030 0.2170 0.2030 0.2170 1,000 +0.01(+3.19%)
Jan 22, 2018 0.2101 0.2249 0.2067 0.2103 12,594 -0.02(-10.40%)
Jan 19, 2018 0.2312 0.2347 0.2300 0.2347 19,807 -0.00(-0.34%)
Jan 18, 2018 0.2300 0.2393 0.2166 0.2355 50,392 -0.00(-1.38%)
Jan 17, 2018 0.2365 0.2389 0.2365 0.2388 32,350 +0.02(+7.91%)
Jan 16, 2018 0.2213 0.2213 0.2213 0.2213 5,500 +0.01(+4.29%)
Jan 12, 2018 0.2122 0.2122 0.2122 0 -0.02(-6.73%)
Jan 11, 2018 0.2275 0.2275 0.2275 0.2275 400 +0.01(+3.46%)
Jan 10, 2018 0.2304 0.2310 0.2199 0.2199 9,200 -0.01(-2.70%)
Jan 09, 2018 0.2417 0.2417 0.2260 0.2260 16,900 +0.00(+0.44%)
Jan 08, 2018 0.2182 0.2250 0.2182 0.2250 4,000 -0.01(-2.43%)
Jan 05, 2018 0.2200 0.2306 0.2200 0.2306 40,200 +0.02(+8.26%)
Jan 04, 2018 0.1942 0.2131 0.1676 0.2130 65,000 +0.02(+7.85%)
Jan 03, 2018 0.1875 0.1980 0.1844 0.1975 29,000 +0.00(+0.25%)
Jan 02, 2018 0.2224 0.2224 0.1970 0.1970 43,000 -0.02(-7.73%)
Dec 29, 2017 0.2135 0.2135 0.2135 0 +0.00(+0.09%)
Dec 28, 2017 0.2133 0.2133 0.2133 0.2133 5,000 +0.02(+11.80%)
Dec 27, 2017 0.1906 0.1908 0.1906 0.1908 30,500 +0.02(+13.56%)
Dec 26, 2017 0.1680 0.1680 0.1680 0.1680 2,000 -0.02(-12.04%)
Dec 22, 2017 0.2000 0.2000 0.1873 0.1910 53,700 -0.01(-5.21%)
Dec 21, 2017 0.2040 0.2040 0.2015 0.2015 7,000 +0.00(+1.41%)
Dec 20, 2017 0.1967 0.1987 0.1967 0.1987 14,916 -0.02(-8.81%)
Dec 18, 2017 0.2179 0.2179 0.2179 0 +0.03(+13.08%)
Dec 15, 2017 0.2100 0.2161 0.1927 0.1927 16,789 -0.02(-11.48%)
Dec 14, 2017 0.2040 0.2200 0.2040 0.2177 22,500 +0.03(+14.58%)
Dec 13, 2017 0.1989 0.2040 0.1900 0.1900 7,700 -0.01(-6.86%)
Dec 12, 2017 0.2063 0.2063 0.2040 0.2040 6,500 -0.01(-5.86%)
Dec 11, 2017 0.2238 0.2238 0.2157 0.2167 4,700 -0.00(-0.51%)
Dec 08, 2017 0.2089 0.2178 0.2089 0.2178 12,000 +0.00(+0.93%)
Dec 07, 2017 0.2225 0.2225 0.1982 0.2158 41,917 -0.01(-5.76%)
Dec 06, 2017 0.2507 0.2507 0.2290 0.2290 9,300 -0.02(-9.56%)
Dec 05, 2017 0.2350 0.2669 0.2350 0.2532 195,746 +0.03(+11.30%)
Dec 04, 2017 0.2305 0.2323 0.2222 0.2275 17,600 +0.01(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.