Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.163 9.171 9.141 9.163 171,502 +0.03(+0.32%)
Feb 27, 2018 9.207 9.215 9.127 9.134 139,473 -0.06(-0.64%)
Feb 26, 2018 9.185 9.215 9.178 9.193 123,214 +0.02(+0.24%)
Feb 23, 2018 9.090 9.171 9.090 9.171 254,838 +0.09(+0.97%)
Feb 22, 2018 9.075 9.083 300,110 -0.08(-0.88%)
Feb 21, 2018 9.200 9.207 9.141 9.163 92,698 -0.02(-0.24%)
Feb 20, 2018 9.207 9.229 9.171 9.185 255,807 -0.02(-0.24%)
Feb 16, 2018 9.207 9.207 9.207 0 -0.01(-0.16%)
Feb 15, 2018 9.185 9.229 9.185 9.222 93,408 +0.02(+0.24%)
Feb 14, 2018 9.193 9.251 9.193 9.200 189,104 -0.03(-0.37%)
Feb 13, 2018 9.190 9.234 9.168 9.234 207,536 +0.04(+0.48%)
Feb 12, 2018 9.154 9.190 9.110 9.190 502,492 +0.04(+0.48%)
Feb 09, 2018 9.161 9.161 9.103 9.147 253,687 -0.01(-0.16%)
Feb 08, 2018 9.198 9.198 9.154 9.161 230,920 -0.04(-0.40%)
Feb 07, 2018 9.154 9.231 9.154 9.198 330,874 +0.05(+0.56%)
Feb 06, 2018 8.993 9.154 8.993 9.147 247,055 +0.15(+1.70%)
Feb 05, 2018 9.044 9.052 8.993 8.993 526,662 -0.09(-1.04%)
Feb 02, 2018 9.139 9.183 9.088 9.088 407,624 -0.09(-1.03%)
Feb 01, 2018 9.227 9.241 9.176 9.183 297,904 -0.04(-0.40%)
Jan 31, 2018 9.241 9.256 9.198 9.220 321,315 +0.01(+0.16%)
Jan 30, 2018 9.234 9.249 9.234 9.205 753,444 -0.04(-0.47%)
Jan 29, 2018 9.402 9.417 9.241 9.249 669,532 -0.19(-2.01%)
Jan 26, 2018 9.468 9.475 9.431 9.438 358,764 -0.01(-0.15%)
Jan 25, 2018 9.490 9.497 9.453 9.453 213,102 -0.02(-0.23%)
Jan 24, 2018 9.533 9.541 9.475 9.475 240,967 -0.07(-0.69%)
Jan 23, 2018 9.548 9.555 9.519 9.541 181,585 +0.02(+0.26%)
Jan 22, 2018 9.509 9.524 9.497 9.516 175,021 +0.02(+0.23%)
Jan 19, 2018 9.502 9.523 9.487 9.494 117,434 -0.01(-0.08%)
Jan 18, 2018 9.509 9.523 9.487 9.502 251,014 -0.03(-0.30%)
Jan 17, 2018 9.531 9.531 9.502 9.531 220,709 +0.01(+0.15%)
Jan 16, 2018 9.552 9.560 9.502 9.516 176,842 +0.00(+0.00%)
Jan 12, 2018 9.516 9.516 9.516 0 -0.07(-0.76%)
Jan 11, 2018 9.545 9.594 9.545 9.589 144,787 +0.03(+0.30%)
Jan 10, 2018 9.574 9.582 9.552 9.560 279,450 -0.04(-0.45%)
Jan 09, 2018 9.654 9.654 9.611 9.603 139,242 -0.07(-0.68%)
Jan 08, 2018 9.618 9.676 9.618 9.669 156,371 +0.06(+0.60%)
Jan 05, 2018 9.640 9.640 9.603 9.611 177,226 -0.02(-0.23%)
Jan 04, 2018 9.654 9.654 9.603 9.632 186,576 -0.03(-0.30%)
Jan 03, 2018 9.611 9.676 9.611 9.661 206,079 +0.09(+0.99%)
Jan 02, 2018 9.596 9.611 9.560 9.567 233,240 -0.01(-0.08%)
Dec 29, 2017 9.574 9.574 9.574 0 +0.01(+0.08%)
Dec 28, 2017 9.545 9.589 9.538 9.567 185,487 +0.00(+0.00%)
Dec 27, 2017 9.552 9.596 9.545 9.567 218,284 +0.02(+0.23%)
Dec 26, 2017 9.560 9.560 9.523 9.545 309,492 +0.01(+0.08%)
Dec 22, 2017 9.531 9.568 9.523 9.538 149,825 +0.01(+0.08%)
Dec 21, 2017 9.523 9.567 9.516 9.531 243,361 +0.01(+0.08%)
Dec 20, 2017 9.567 9.581 9.516 9.523 210,024 -0.07(-0.68%)
Dec 19, 2017 9.589 9.598 9.560 9.589 224,224 -0.02(-0.23%)
Dec 18, 2017 9.647 9.665 9.596 9.611 173,014 -0.04(-0.38%)
Dec 15, 2017 9.676 9.683 9.625 9.647 110,714 -0.01(-0.15%)
Dec 14, 2017 9.676 9.676 9.625 9.661 203,231 +0.00(+0.00%)
Dec 13, 2017 9.698 9.701 9.661 9.661 104,788 -0.04(-0.37%)
Dec 12, 2017 9.727 9.727 9.669 9.698 333,943 -0.03(-0.35%)
Dec 11, 2017 9.724 9.746 9.710 9.731 142,311 +0.02(+0.22%)
Dec 08, 2017 9.724 9.739 9.688 9.710 165,084 -0.03(-0.30%)
Dec 07, 2017 9.739 9.755 9.712 9.739 160,808 +0.00(+0.00%)
Dec 06, 2017 9.594 9.739 9.594 9.739 183,098 +0.16(+1.66%)
Dec 05, 2017 9.580 9.616 9.529 9.580 209,258 +0.00(+0.00%)
Dec 04, 2017 9.522 9.580 9.482 9.580 203,252 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.