Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		2.740	2.740	2.740	0	+0.00(+0.00%)
Oct 29, 2018	2.150	2.740	2.150	2.740	1,675	+0.59(+27.44%)
Oct 26, 2018	2.490	2.500	2.150	2.150	1,739	-0.58(-21.25%)
Oct 22, 2018		2.730	2.730	2.730	0	-0.01(-0.36%)
Oct 19, 2018	2.730	2.740	2.730	2.740	590	+0.00(+0.00%)
Oct 18, 2018	2.740	2.750	2.740	2.740	419	+0.24(+9.60%)
Oct 03, 2018		2.500	2.500	2.500	0	-0.40(-13.79%)
Sep 28, 2018		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 26, 2018		2.900	2.900	2.900	0	+0.01(+0.35%)
Sep 25, 2018		2.890	2.890	2.890	29	+0.00(+0.00%)
Sep 24, 2018	3.200	3.980	2.880	2.890	5,748	-1.11(-27.75%)
Sep 21, 2018	4.730	4.730	3.200	4.000	5,921	-0.75(-15.79%)
Sep 20, 2018	4.180	4.750	3.640	4.750	7,451	+1.26(+36.10%)
Sep 19, 2018	3.570	3.740	3.490	3.490	3,409	+0.67(+23.76%)
Sep 18, 2018	2.820	2.820	2.820	2.820	400	+0.67(+31.16%)
Aug 23, 2018		2.150	2.150	2.150	0	-0.15(-6.52%)
Aug 16, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 07, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.