Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Oct 19, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 17, 2018 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Oct 15, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Oct 12, 2018 0.0018 0.0018 0.0016 0.0017 600,300 -0.00(-15.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 09, 2018 0.0016 0.0024 0.0016 0.0024 110,000 +0.00(+20.00%)
Oct 08, 2018 0.0020 0.0020 0.0020 0.0020 900 +0.00(+0.00%)
Oct 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Sep 28, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 26, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Sep 25, 2018 0.0013 0.0017 0.0013 0.0017 110,500 -0.00(-5.56%)
Sep 24, 2018 0.0013 0.0018 0.0013 0.0018 110,000 +0.00(+12.50%)
Sep 21, 2018 0.0016 0.0016 0.0013 0.0016 138,000 +0.00(+0.00%)
Sep 20, 2018 0.0016 0.0016 0.0016 0.0016 15,804 -0.00(-11.11%)
Sep 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 17, 2018 0.0017 0.0018 0.0015 0.0018 1,711,600 -0.00(-10.00%)
Sep 14, 2018 0.0015 0.0020 0.0015 0.0020 1,310,300 +0.00(+11.11%)
Sep 13, 2018 0.0015 0.0018 0.0015 0.0018 693,000 -0.00(-10.00%)
Sep 12, 2018 0.0015 0.0020 0.0015 0.0020 15,300 +0.00(+0.00%)
Sep 10, 2018 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Sep 07, 2018 0.0024 0.0024 0.0024 0.0024 100,000 -0.00(-14.29%)
Sep 06, 2018 0.0019 0.0028 0.0018 0.0028 975,000 +0.00(+27.27%)
Aug 29, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 28, 2018 0.0018 0.0020 0.0018 0.0020 30,000 +0.00(+0.00%)
Aug 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 20, 2018 0.0018 0.0018 0.0018 0.0018 20,000 -0.00(-10.00%)
Aug 17, 2018 0.0018 0.0020 0.0018 0.0020 95,000 +0.00(+0.00%)
Aug 14, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2018 0.0018 0.0020 0.0018 0.0020 103,904 +0.00(+11.11%)
Aug 09, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 08, 2018 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Aug 06, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Aug 02, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.