Skip to main content

Amdocs Ltd Ord (NQ: DOX )

87.42 +1.06 (+1.23%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 60.96 61.30 60.92 61.04 370,497 +0.07(+0.12%)
Jul 28, 2017 60.82 61.11 60.79 60.97 329,773 +0.00(+0.00%)
Jul 27, 2017 61.27 61.35 60.65 60.97 917,515 -0.24(-0.39%)
Jul 26, 2017 60.45 61.33 60.40 61.21 764,614 +0.94(+1.55%)
Jul 25, 2017 59.98 60.41 59.86 60.27 460,615 +0.28(+0.47%)
Jul 24, 2017 59.75 60.10 59.35 59.99 372,977 +0.30(+0.50%)
Jul 21, 2017 59.25 59.76 59.19 59.69 475,378 +0.19(+0.32%)
Jul 20, 2017 59.23 59.59 59.09 59.50 506,380 +0.25(+0.43%)
Jul 19, 2017 59.38 59.45 58.94 59.24 494,921 +0.05(+0.09%)
Jul 18, 2017 59.46 59.46 59.03 59.19 360,937 -0.18(-0.31%)
Jul 17, 2017 59.17 59.47 59.00 59.37 490,024 +0.31(+0.52%)
Jul 14, 2017 59.54 59.56 59.05 59.06 411,981 -0.23(-0.38%)
Jul 13, 2017 59.19 59.60 59.19 59.29 433,759 +0.04(+0.06%)
Jul 12, 2017 59.03 59.45 58.45 59.25 568,355 +0.37(+0.63%)
Jul 11, 2017 58.60 58.98 58.38 58.88 456,989 +0.31(+0.53%)
Jul 10, 2017 58.64 58.96 58.55 58.57 393,673 -0.07(-0.12%)
Jul 07, 2017 58.16 58.71 58.03 58.65 377,493 +0.55(+0.95%)
Jul 06, 2017 58.68 58.69 57.97 58.09 642,480 -0.68(-1.16%)
Jul 05, 2017 58.52 59.05 58.44 58.77 581,267 +0.31(+0.53%)
Jul 03, 2017 58.66 59.08 58.45 58.46 289,079 -0.12(-0.20%)
Jun 30, 2017 58.11 58.78 58.07 58.58 635,813 +0.47(+0.81%)
Jun 29, 2017 58.68 58.71 57.82 58.11 423,906 -0.46(-0.79%)
Jun 28, 2017 58.33 58.70 58.05 58.57 657,961 +0.39(+0.67%)
Jun 27, 2017 58.66 58.93 58.16 58.18 498,043 -0.52(-0.88%)
Jun 26, 2017 58.78 59.14 58.51 58.70 574,861 +0.22(+0.37%)
Jun 23, 2017 58.75 58.48 1,511,421 +0.18(+0.31%)
Jun 22, 2017 58.74 58.78 58.10 58.30 898,430 -0.32(-0.54%)
Jun 21, 2017 58.80 58.91 58.47 58.62 417,293 -0.13(-0.22%)
Jun 20, 2017 59.03 59.12 58.64 58.74 481,343 -0.34(-0.58%)
Jun 19, 2017 58.81 59.12 58.69 59.09 561,204 +0.44(+0.76%)
Jun 16, 2017 58.99 59.11 58.30 58.64 874,831 -0.30(-0.51%)
Jun 15, 2017 58.63 58.99 58.26 58.94 622,223 +0.00(+0.00%)
Jun 14, 2017 59.03 59.16 58.56 58.94 764,602 +0.20(+0.34%)
Jun 13, 2017 58.15 58.92 58.05 58.74 949,697 +0.33(+0.56%)
Jun 12, 2017 58.70 58.90 58.23 58.42 729,642 -0.53(-0.91%)
Jun 09, 2017 59.05 59.16 58.70 58.95 407,559 -0.11(-0.18%)
Jun 08, 2017 59.29 59.44 58.78 59.06 668,717 -0.18(-0.31%)
Jun 07, 2017 59.64 59.64 58.92 59.24 1,153,732 -0.13(-0.21%)
Jun 06, 2017 59.50 59.61 59.19 59.37 472,721 -0.16(-0.27%)
Jun 05, 2017 59.64 60.10 59.52 59.53 593,635 -0.35(-0.59%)
Jun 02, 2017 59.78 60.21 59.63 59.88 633,787 +0.18(+0.30%)
Jun 01, 2017 58.87 59.75 58.70 59.70 901,608 +1.03(+1.76%)
May 31, 2017 58.44 58.73 58.26 58.67 756,827 +0.35(+0.61%)
May 30, 2017 58.22 58.40 57.85 58.32 333,254 +0.04(+0.06%)
May 26, 2017 58.15 58.35 57.98 58.28 494,909 +0.10(+0.17%)
May 25, 2017 57.51 58.56 56.28 58.18 744,203 +0.31(+0.53%)
May 24, 2017 58.03 58.30 57.62 57.87 849,956 -0.17(-0.30%)
May 23, 2017 58.16 58.16 57.74 58.05 685,994 +0.10(+0.17%)
May 22, 2017 57.86 58.40 57.74 57.95 784,983 +0.01(+0.02%)
May 19, 2017 57.43 58.04 57.38 57.94 736,050 +0.60(+1.04%)
May 18, 2017 57.00 57.64 56.69 57.34 876,297 +0.29(+0.51%)
May 17, 2017 56.99 57.49 55.08 57.05 717,134 -0.19(-0.33%)
May 16, 2017 57.48 57.81 57.15 57.24 723,208 -0.24(-0.43%)
May 15, 2017 57.20 57.61 57.19 57.48 585,906 +0.20(+0.35%)
May 12, 2017 57.54 57.59 57.07 57.29 512,524 -0.31(-0.53%)
May 11, 2017 57.48 57.97 56.90 57.59 967,795 -0.03(-0.05%)
May 10, 2017 56.83 58.25 56.19 57.62 1,207,557 +1.63(+2.91%)
May 09, 2017 56.45 56.45 55.58 55.99 952,395 -0.21(-0.37%)
May 08, 2017 56.22 56.51 56.12 56.20 615,339 -0.02(-0.03%)
May 05, 2017 56.38 56.48 55.77 56.22 642,537 -0.10(-0.18%)
May 04, 2017 55.69 56.42 55.69 56.32 643,228 +0.72(+1.29%)
May 03, 2017 55.55 55.64 55.11 55.60 453,729 +0.24(+0.44%)
May 02, 2017 55.83 56.02 55.31 55.36 397,662 -0.30(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.