Skip to main content

Amdocs Ltd Ord (NQ: DOX )

89.53 +0.19 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 64.52 64.85 64.33 64.78 685,454 +0.39(+0.61%)
May 30, 2017 64.28 64.48 63.87 64.39 301,826 +0.04(+0.06%)
May 26, 2017 64.21 64.43 64.02 64.35 448,236 +0.11(+0.17%)
May 25, 2017 63.50 64.66 62.13 64.24 674,020 +0.34(+0.53%)
May 24, 2017 64.07 64.37 63.62 63.90 769,800 -0.19(-0.30%)
May 23, 2017 64.22 64.22 63.75 64.09 621,301 +0.11(+0.17%)
May 22, 2017 63.89 64.48 63.75 63.98 710,954 +0.01(+0.02%)
May 19, 2017 63.41 64.08 63.35 63.97 666,636 +0.66(+1.04%)
May 18, 2017 62.93 63.64 62.59 63.31 793,657 +0.32(+0.51%)
May 17, 2017 62.92 63.48 60.82 62.99 649,504 -0.21(-0.33%)
May 16, 2017 63.47 63.84 63.10 63.20 655,005 -0.27(-0.43%)
May 15, 2017 63.16 63.61 63.15 63.47 530,652 +0.22(+0.35%)
May 12, 2017 63.53 63.59 63.01 63.25 464,190 -0.34(-0.53%)
May 11, 2017 63.47 64.01 62.83 63.59 876,526 -0.03(-0.05%)
May 10, 2017 62.75 64.32 62.04 63.62 1,093,677 +1.80(+2.91%)
May 09, 2017 62.33 62.33 61.37 61.82 862,578 -0.23(-0.37%)
May 08, 2017 62.07 62.39 61.96 62.05 557,309 -0.02(-0.03%)
May 05, 2017 62.25 62.36 61.58 62.07 581,942 -0.11(-0.18%)
May 04, 2017 61.49 62.30 61.49 62.18 582,568 +0.79(+1.29%)
May 03, 2017 61.33 61.43 60.85 61.39 410,940 +0.27(+0.44%)
May 02, 2017 61.64 61.85 61.07 61.12 360,160 -0.33(-0.54%)
May 01, 2017 61.45 61.54 61.05 61.45 436,794 +0.21(+0.34%)
Apr 28, 2017 61.72 61.72 60.95 61.24 555,905 -0.26(-0.42%)
Apr 27, 2017 61.51 61.73 61.35 61.50 312,677 +0.03(+0.05%)
Apr 26, 2017 61.46 61.69 61.16 61.47 395,646 +0.23(+0.38%)
Apr 25, 2017 61.33 61.56 61.06 61.24 317,152 +0.03(+0.05%)
Apr 24, 2017 61.03 61.42 60.88 61.21 309,197 +0.50(+0.82%)
Apr 21, 2017 60.59 60.84 60.48 60.71 330,702 +0.11(+0.18%)
Apr 20, 2017 60.74 60.82 60.30 60.60 480,028 -0.07(-0.12%)
Apr 19, 2017 60.89 61.37 60.57 60.67 688,997 -0.07(-0.12%)
Apr 18, 2017 60.55 60.89 60.37 60.74 878,870 +0.17(+0.28%)
Apr 17, 2017 60.38 61.21 60.38 60.57 562,794 +0.13(+0.22%)
Apr 13, 2017 61.15 61.30 60.41 60.44 493,253 -0.76(-1.24%)
Apr 12, 2017 61.29 61.57 61.08 61.20 399,887 +0.03(+0.05%)
Apr 11, 2017 60.84 61.58 60.80 61.17 310,987 +0.08(+0.13%)
Apr 10, 2017 61.26 60.82 61.09 303,495 +0.04(+0.07%)
Apr 07, 2017 60.57 61.21 60.52 61.05 479,633 +0.39(+0.64%)
Apr 06, 2017 61.15 61.25 60.50 60.66 651,417 -0.49(-0.80%)
Apr 05, 2017 61.01 61.50 60.79 61.15 629,127 +0.38(+0.63%)
Apr 04, 2017 60.79 61.44 60.72 60.77 724,077 -0.23(-0.38%)
Apr 03, 2017 60.98 61.08 60.69 61.00 591,048 +0.01(+0.02%)
Mar 31, 2017 61.79 61.79 60.97 60.99 869,107 -0.62(-1.01%)
Mar 30, 2017 61.49 61.82 61.38 61.61 667,590 -0.05(-0.08%)
Mar 29, 2017 61.93 62.00 61.45 61.66 655,484 -0.39(-0.63%)
Mar 28, 2017 62.12 62.25 62.00 62.05 656,830 -0.10(-0.16%)
Mar 27, 2017 62.08 62.39 61.97 62.15 514,895 -0.37(-0.59%)
Mar 24, 2017 62.24 62.65 62.18 62.52 712,277 +0.27(+0.43%)
Mar 23, 2017 62.13 62.42 61.95 62.25 541,511 +0.11(+0.18%)
Mar 22, 2017 62.20 62.44 61.80 62.14 725,263 -0.10(-0.16%)
Mar 21, 2017 62.15 62.41 62.02 62.24 969,597 +0.18(+0.29%)
Mar 20, 2017 61.66 62.19 61.58 62.06 821,979 +0.23(+0.37%)
Mar 17, 2017 61.70 62.10 61.43 61.83 892,465 +0.04(+0.06%)
Mar 16, 2017 61.84 61.90 61.40 61.79 441,605 +0.18(+0.29%)
Mar 15, 2017 61.62 61.77 61.20 61.61 340,179 +0.09(+0.15%)
Mar 14, 2017 61.38 61.73 61.10 61.52 420,653 +0.22(+0.36%)
Mar 13, 2017 61.13 61.49 61.02 61.30 374,228 +0.15(+0.25%)
Mar 10, 2017 61.47 61.48 60.93 61.15 715,360 -0.03(-0.05%)
Mar 09, 2017 61.87 61.98 61.18 61.18 580,895 -0.55(-0.89%)
Mar 08, 2017 61.13 61.95 61.04 61.73 875,355 +0.56(+0.92%)
Mar 07, 2017 61.13 61.59 61.06 61.17 561,861 +0.10(+0.16%)
Mar 06, 2017 61.77 61.77 61.00 61.07 1,139,832 -0.57(-0.92%)
Mar 03, 2017 61.60 61.89 61.26 61.64 587,275 -0.02(-0.03%)
Mar 02, 2017 61.04 61.95 61.00 61.66 678,690 +0.33(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.