Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.640 1.640 1.640 0 -0.17(-9.26%)
May 24, 2017 1.807 1.807 1.807 0 +0.01(+0.59%)
May 18, 2017 1.797 1.797 1.797 22,200 +0.10(+6.13%)
May 17, 2017 1.670 1.693 1.670 1.693 30,482 -0.10(-5.84%)
May 16, 2017 1.835 1.835 1.798 1.798 28,100 +0.10(+5.76%)
May 04, 2017 1.700 1.700 1.700 7,400 -0.13(-7.11%)
May 03, 2017 1.834 1.834 1.830 1.830 2,000 +0.03(+1.45%)
May 02, 2017 1.842 1.846 1.800 1.804 4,400 -0.13(-6.50%)
Apr 28, 2017 1.929 1.929 1.929 11 -0.06(-3.20%)
Apr 25, 2017 1.993 1.993 1.993 0 +0.02(+1.12%)
Apr 24, 2017 1.995 1.995 1.969 1.971 5,741 -0.01(-0.46%)
Apr 21, 2017 1.988 1.988 1.950 1.980 38,200 -0.07(-3.46%)
Apr 20, 2017 2.051 2.051 2.051 2.051 742 +0.00(+0.05%)
Apr 19, 2017 2.135 2.138 2.050 2.050 4,600 -0.10(-4.78%)
Apr 13, 2017 2.153 2.153 2.153 8,300 -0.06(-2.89%)
Mar 30, 2017 2.217 2.217 2.217 0 +0.04(+1.70%)
Mar 29, 2017 2.170 2.180 2.170 2.180 2,500 +0.20(+10.32%)
Mar 24, 2017 1.976 1.976 1.976 0 -0.05(-2.49%)
Mar 21, 2017 2.026 2.026 2.026 0 -0.03(-1.49%)
Mar 20, 2017 2.093 2.093 2.052 2.057 19,750 -0.08(-3.91%)
Mar 17, 2017 2.141 2.141 2.141 2.141 100 -0.03(-1.35%)
Mar 16, 2017 2.183 2.183 2.170 2.170 3,500 -0.01(-0.46%)
Mar 15, 2017 2.070 2.180 2.066 2.180 4,000 +0.16(+7.74%)
Mar 14, 2017 1.988 2.061 1.988 2.023 15,050 -0.05(-2.63%)
Mar 13, 2017 2.068 2.078 2.068 2.078 1,500 +0.10(+4.84%)
Mar 09, 2017 1.982 1.982 1.982 0 -0.13(-6.34%)
Mar 08, 2017 2.116 2.116 2.116 2.116 1,000 -0.08(-3.62%)
Mar 07, 2017 2.204 2.204 2.196 2.196 1,000 -0.01(-0.50%)
Mar 06, 2017 2.207 2.207 2.207 2.207 27,627 -0.01(-0.62%)
Mar 03, 2017 2.220 2.220 2.220 2.220 2,000 +0.01(+0.50%)
Mar 02, 2017 2.209 2.209 2.209 2.209 17,500 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.