Indicators

Delek US Holdings (NY: DK )

26.91 +0.20 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.63	21.99	21.46	21.65	1,187,094	+0.08(+0.38%)
Jul 28, 2017	22.50	22.69	21.49	21.57	1,588,034	-0.92(-4.09%)
Jul 27, 2017	22.87	22.99	22.43	22.49	1,074,756	-0.32(-1.42%)
Jul 26, 2017	22.89	22.94	22.59	22.81	1,111,301	-0.06(-0.25%)
Jul 25, 2017	22.39	23.09	22.30	22.87	2,570,356	+0.69(+3.10%)
Jul 24, 2017	22.20	22.26	22.01	22.18	577,266	+0.04(+0.19%)
Jul 21, 2017	22.52	22.52	21.83	22.14	1,533,359	-0.10(-0.45%)
Jul 20, 2017	22.64	22.64	22.18	22.24	978,656	-0.07(-0.33%)
Jul 19, 2017	21.89	22.53	21.75	22.31	1,294,130	+0.59(+2.71%)
Jul 18, 2017	21.57	21.75	21.38	21.72	873,333	+0.22(+1.00%)
Jul 17, 2017	21.11	21.57	21.02	21.51	1,433,123	+0.29(+1.37%)
Jul 14, 2017	21.53	21.54	20.87	21.22	1,308,045	-0.34(-1.58%)
Jul 13, 2017	21.71	21.89	20.82	21.56	1,182,327	-0.17(-0.76%)
Jul 12, 2017	22.11	22.35	21.70	21.72	740,171	-0.22(-0.98%)
Jul 11, 2017	22.30	22.33	21.86	21.94	1,151,124	-0.28(-1.27%)
Jul 10, 2017	21.89	22.52	21.78	22.22	1,612,990	+0.13(+0.60%)
Jul 07, 2017	21.16	22.11	21.11	22.09	1,257,984	+0.78(+3.66%)
Jul 06, 2017	21.18	21.79	21.10	21.31	1,603,677	+0.13(+0.63%)
Jul 05, 2017	21.85	22.11	21.15	21.18	2,868,438	-0.85(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.