Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.877 2.976 2.869 2.938 100,720 +0.04(+1.32%)
Sep 28, 2017 2.824 2.934 2.824 2.900 86,372 +0.06(+2.06%)
Sep 27, 2017 2.796 2.857 2.766 2.841 85,226 -0.01(-0.27%)
Sep 26, 2017 2.925 2.947 2.841 2.849 131,391 -0.13(-4.31%)
Sep 25, 2017 2.872 2.985 2.849 2.977 172,235 +0.11(+3.68%)
Sep 22, 2017 2.819 2.909 2.811 2.872 79,259 +0.05(+1.88%)
Sep 21, 2017 2.796 2.872 2.796 2.819 112,526 +0.02(+0.81%)
Sep 20, 2017 2.902 2.932 2.773 2.796 199,363 -0.13(-4.39%)
Sep 19, 2017 2.857 2.932 2.796 2.925 146,212 +0.03(+1.04%)
Sep 18, 2017 2.985 2.985 2.841 2.894 266,240 -0.10(-3.28%)
Sep 15, 2017 3.061 3.106 2.955 2.993 645,709 -0.09(-2.94%)
Sep 14, 2017 2.947 3.106 2.947 3.083 248,659 +0.11(+3.55%)
Sep 13, 2017 2.962 3.005 2.947 2.977 141,762 +0.02(+0.51%)
Sep 12, 2017 2.917 2.985 2.849 2.962 181,886 +0.04(+1.29%)
Sep 11, 2017 2.917 2.985 2.857 2.925 333,160 -0.07(-2.27%)
Sep 08, 2017 3.076 3.076 2.932 2.993 304,920 -0.02(-0.50%)
Sep 07, 2017 3.000 3.071 2.962 3.008 301,205 +0.10(+3.38%)
Sep 06, 2017 2.902 2.985 2.879 2.909 302,087 -0.04(-1.28%)
Sep 05, 2017 2.849 3.045 2.766 2.947 655,135 +0.26(+9.55%)
Sep 01, 2017 2.675 2.698 2.660 2.690 229,663 +0.08(+3.19%)
Aug 31, 2017 2.615 2.652 2.577 2.607 277,407 +0.08(+3.29%)
Aug 30, 2017 2.577 2.577 2.509 2.524 116,553 -0.05(-1.77%)
Aug 29, 2017 2.675 2.675 2.532 2.569 579,581 +0.03(+1.19%)
Aug 28, 2017 2.516 2.584 2.456 2.539 317,314 +0.08(+3.38%)
Aug 25, 2017 2.396 2.501 2.396 2.456 151,194 -0.02(-0.91%)
Aug 24, 2017 2.441 2.501 2.435 2.479 61,373 +0.00(+0.00%)
Aug 23, 2017 2.418 2.479 2.411 2.479 67,365 +0.07(+2.82%)
Aug 22, 2017 2.433 2.456 2.396 2.411 109,213 -0.05(-1.85%)
Aug 21, 2017 2.464 2.494 2.448 2.456 168,382 +0.02(+0.62%)
Aug 18, 2017 2.448 2.516 2.411 2.441 214,123 +0.04(+1.57%)
Aug 17, 2017 2.456 2.517 2.403 2.403 133,009 -0.07(-2.75%)
Aug 16, 2017 2.396 2.486 2.380 2.471 204,714 +0.15(+6.51%)
Aug 15, 2017 2.358 2.373 2.312 2.320 168,275 -0.08(-3.46%)
Aug 14, 2017 2.441 2.486 2.388 2.403 73,868 -0.08(-3.05%)
Aug 11, 2017 2.494 2.547 2.464 2.479 200,698 +0.00(+0.00%)
Aug 10, 2017 2.494 2.505 2.460 2.479 151,722 +0.07(+2.82%)
Aug 09, 2017 2.418 2.456 2.388 2.411 117,027 +0.05(+2.24%)
Aug 08, 2017 2.358 2.403 2.305 2.358 170,757 +0.03(+1.30%)
Aug 07, 2017 2.373 2.378 2.305 2.328 126,523 +0.00(+0.00%)
Aug 04, 2017 2.312 2.358 2.282 2.328 213,773 -0.01(-0.32%)
Aug 03, 2017 2.343 2.426 2.328 2.335 159,271 -0.04(-1.59%)
Aug 02, 2017 2.411 2.464 2.335 2.373 191,516 -0.04(-1.57%)
Aug 01, 2017 2.479 2.479 2.403 2.411 159,545 -0.09(-3.63%)
Jul 31, 2017 2.403 2.547 2.403 2.501 287,441 +0.08(+3.12%)
Jul 28, 2017 2.358 2.433 2.335 2.426 219,340 +0.13(+5.59%)
Jul 27, 2017 2.350 2.373 2.297 2.297 152,894 +0.00(+0.00%)
Jul 26, 2017 2.229 2.328 2.214 2.297 175,785 +0.04(+1.67%)
Jul 25, 2017 2.207 2.290 2.207 2.260 124,960 +0.05(+2.40%)
Jul 24, 2017 2.328 2.328 2.207 2.207 210,781 -0.12(-5.19%)
Jul 21, 2017 2.403 2.403 2.320 2.328 92,792 +0.01(+0.33%)
Jul 20, 2017 2.373 2.426 2.312 2.320 376,700 -0.08(-3.15%)
Jul 19, 2017 2.403 2.414 2.380 2.396 118,808 -0.03(-1.25%)
Jul 18, 2017 2.411 2.456 2.388 2.426 298,970 +0.07(+2.88%)
Jul 17, 2017 2.305 2.365 2.284 2.358 255,011 +0.13(+5.76%)
Jul 14, 2017 2.267 2.293 2.229 2.229 192,251 -0.04(-1.67%)
Jul 13, 2017 2.260 2.267 2.199 2.267 239,620 +0.03(+1.35%)
Jul 12, 2017 2.328 2.336 2.229 2.237 384,619 -0.05(-1.99%)
Jul 11, 2017 2.282 2.305 2.226 2.282 240,279 +0.01(+0.33%)
Jul 10, 2017 2.267 2.312 2.252 2.275 282,636 +0.01(+0.33%)
Jul 07, 2017 2.275 2.328 2.244 2.267 213,756 -0.06(-2.60%)
Jul 06, 2017 2.403 2.411 2.283 2.328 278,115 -0.02(-0.96%)
Jul 05, 2017 2.282 2.396 2.282 2.350 226,969 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.