Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 105.25 105.25 105.25 0 +7.25(+7.40%)
Aug 18, 2017 98.00 98.00 98.00 181 -2.05(-2.05%)
Aug 15, 2017 100.05 100.05 100.05 0 -5.19(-4.93%)
Aug 14, 2017 105.24 105.24 105.24 105.24 250 +0.38(+0.36%)
Aug 08, 2017 104.86 104.86 104.86 0 -13.29(-11.25%)
Aug 04, 2017 118.15 118.15 118.15 0 +16.65(+16.40%)
Jul 19, 2017 101.50 101.50 101.50 75 +1.31(+1.31%)
Jul 14, 2017 100.19 100.19 100.19 0 -0.81(-0.80%)
Jul 11, 2017 101.00 101.00 101.00 0 +5.50(+5.76%)
Jul 03, 2017 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jun 16, 2017 95.50 95.50 95.50 6 -1.00(-1.04%)
Jun 12, 2017 96.50 96.50 96.50 0 +3.42(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.