Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -1X ETN Powershares (NY: SZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2017 87.88 87.88 87.88 0 -5.82(-6.21%)
May 08, 2017 93.70 285 -0.97(-1.02%)
May 04, 2017 94.67 51 +3.77(+4.15%)
May 03, 2017 90.50 90.90 90.50 90.90 1,849 +0.91(+1.01%)
May 02, 2017 89.50 89.99 89.34 89.99 460 +2.43(+2.78%)
Apr 27, 2017 87.56 3 +7.52(+9.40%)
Apr 10, 2017 80.04 80.04 80.04 0 -2.64(-3.19%)
Apr 05, 2017 82.68 108 -3.75(-4.34%)
Mar 29, 2017 86.43 3 -1.57(-1.78%)
Mar 21, 2017 88.00 9 +2.00(+2.33%)
Mar 20, 2017 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Mar 17, 2017 86.00 86.00 86.00 86.00 160 +0.62(+0.73%)
Mar 15, 2017 85.38 45 -1.35(-1.56%)
Mar 13, 2017 86.73 67 -0.48(-0.56%)
Mar 09, 2017 87.21 52 +5.21(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.