Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 06, 2017 0.0400 0.0400 0.0300 0.0400 27,000 +0.00(+0.00%)
Apr 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2017 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Mar 31, 2017 0.0350 0.0350 0.0350 0.0350 155,000 +0.01(+16.67%)
Mar 30, 2017 0.0350 0.0350 0.0300 0.0300 105,000 -0.01(-25.00%)
Mar 29, 2017 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Mar 28, 2017 0.0350 0.0400 0.0350 0.0400 59,000 +0.00(+14.29%)
Mar 27, 2017 0.0350 0.0350 0.0350 0.0350 33,250 -0.00(-12.50%)
Mar 23, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 22, 2017 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+14.29%)
Mar 21, 2017 0.0400 0.0450 0.0350 0.0350 55,250 +0.00(+0.00%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Mar 16, 2017 0.0300 0.0450 0.0300 0.0400 1,735,000 +0.01(+60.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 13, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 10, 2017 0.0250 0.0300 0.0250 0.0300 248,000 +0.01(+50.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2017 0.0150 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Feb 09, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.