Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8833 0.9005 0.8832 0.9005 5,300 +0.02(+1.98%)
Apr 27, 2017 0.8931 0.9039 0.8830 0.8830 18,242 -0.02(-2.73%)
Apr 26, 2017 0.9078 0.9078 0.9078 0.9078 8,700 -0.01(-0.95%)
Apr 25, 2017 0.9165 0.9165 0.9165 0.9165 21,000 -0.03(-3.53%)
Apr 24, 2017 0.9015 0.9500 0.9015 0.9500 139,023 +0.06(+6.39%)
Apr 21, 2017 0.9652 0.9652 0.8929 0.8929 2,400 -0.06(-6.52%)
Apr 20, 2017 0.9543 0.9552 0.9433 0.9552 35,024 +0.01(+0.79%)
Apr 19, 2017 0.9477 0.9477 0.9477 0.9477 2,580 -0.00(-0.47%)
Apr 18, 2017 0.9522 0.9522 0.9522 0.9522 2,500 +0.01(+1.51%)
Apr 17, 2017 0.9403 0.9403 0.9304 0.9380 43,300 -0.03(-3.18%)
Apr 13, 2017 0.9688 0.9688 0.9688 0.9688 200 -0.00(-0.21%)
Apr 12, 2017 0.9802 0.9802 0.9708 0.9708 5,500 -0.03(-2.92%)
Apr 11, 2017 1.001 1.003 1.000 1.000 117,510 -0.00(-0.10%)
Apr 10, 2017 1.003 1.020 1.001 1.001 1,000 -0.01(-0.89%)
Apr 07, 2017 1.026 1.029 0.9885 1.010 14,990 -0.03(-3.24%)
Apr 06, 2017 1.040 1.044 1.029 1.044 13,876 +0.01(+1.34%)
Apr 05, 2017 1.030 1.030 1.030 1.030 220 +0.01(+0.68%)
Apr 04, 2017 1.023 1.023 1.023 1.023 2,001 -0.02(-1.89%)
Apr 03, 2017 1.043 1.043 1.043 1.043 2,500 +0.01(+0.92%)
Mar 31, 2017 1.020 1.033 1.010 1.033 9,650 +0.02(+2.30%)
Mar 30, 2017 1.010 1.010 1.010 1.010 11,635 +0.00(+0.34%)
Mar 29, 2017 1.044 1.050 1.007 1.007 4,405 -0.03(-2.71%)
Mar 28, 2017 1.030 1.049 1.000 1.035 39,400 +0.04(+4.26%)
Mar 27, 2017 1.049 1.049 0.9813 0.9923 11,832 -0.01(-1.06%)
Mar 24, 2017 0.9775 1.027 0.9774 1.003 59,600 +0.03(+2.83%)
Mar 23, 2017 0.9720 0.9753 0.9720 0.9753 3,948 +0.01(+0.55%)
Mar 22, 2017 0.9680 0.9700 0.9608 0.9700 6,025 +0.06(+6.08%)
Mar 20, 2017 0.9144 0.9144 0.9144 0 -0.06(-5.73%)
Mar 17, 2017 0.9700 0.9700 0.9700 0.9700 3,000 +0.00(+0.43%)
Mar 16, 2017 0.9658 0.9800 0.9658 0.9658 4,900 -0.00(-0.01%)
Mar 15, 2017 0.9472 0.9659 0.9472 0.9659 4,700 +0.01(+0.71%)
Mar 14, 2017 0.9620 0.9620 0.9582 0.9591 2,000 -0.04(-4.09%)
Mar 09, 2017 1.000 1.000 1.000 0 +0.02(+1.73%)
Mar 08, 2017 0.9830 0.9830 0.9830 0.9830 20,300 -0.03(-3.41%)
Mar 07, 2017 1.045 1.104 1.002 1.018 29,105 -0.06(-5.57%)
Mar 06, 2017 1.090 1.090 1.078 1.078 22,000 +0.03(+2.78%)
Mar 03, 2017 1.085 1.098 1.041 1.048 46,591 -0.02(-1.58%)
Mar 02, 2017 1.070 1.079 1.065 1.065 13,150 -0.01(-0.79%)
Mar 01, 2017 1.060 1.074 1.060 1.074 11,800 +0.01(+1.30%)
Feb 28, 2017 1.018 1.060 1.002 1.060 19,366 +0.10(+10.81%)
Feb 27, 2017 1.065 1.065 0.9566 0.9566 13,450 -0.19(-16.40%)
Feb 24, 2017 1.144 1.144 1.144 1.144 1,000 -0.00(-0.10%)
Feb 23, 2017 1.145 1.145 1.145 1.145 1,086 +0.05(+4.55%)
Feb 22, 2017 1.095 1.095 1.095 1.095 1,700 +0.01(+1.01%)
Feb 21, 2017 1.091 1.091 1.077 1.085 15,400 -0.01(-0.70%)
Feb 16, 2017 1.092 1.092 1.092 0 +0.03(+3.03%)
Feb 15, 2017 1.110 1.110 1.060 1.060 45,250 -0.06(-5.25%)
Feb 14, 2017 1.119 1.119 1.119 1.119 3,140 +0.01(+0.78%)
Feb 13, 2017 0.9220 1.151 0.9069 1.110 46,599 +0.19(+20.39%)
Feb 10, 2017 0.9220 0.9220 0.9220 0.9220 707 +0.00(+0.22%)
Feb 09, 2017 0.9195 0.9200 0.9195 0.9200 7,000 +0.02(+2.29%)
Feb 08, 2017 0.8941 0.8994 0.8941 0.8994 6,701 -0.02(-2.03%)
Feb 06, 2017 0.9180 0.9180 0.9180 11,000 -0.01(-0.60%)
Feb 03, 2017 0.9110 0.9235 0.9110 0.9235 6,245 +0.01(+0.77%)
Feb 02, 2017 0.9290 0.9290 0.9164 0.9164 17,165 -0.03(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.