Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		110.15	110.15	110.15	11	+0.35(+0.32%)
Mar 29, 2017	109.80	109.80	109.80	109.80	200	+0.50(+0.46%)
Mar 22, 2017		109.30	109.30	109.30	315	-2.16(-1.94%)
Mar 20, 2017		111.46	111.46	111.46	50	-5.30(-4.54%)
Mar 16, 2017		116.76	116.76	116.76	0	-1.54(-1.30%)
Mar 10, 2017		118.30	118.30	118.30	0	+2.15(+1.85%)
Mar 09, 2017	116.15	116.15	116.15	116.15	118	+0.15(+0.13%)
Mar 08, 2017	116.00	116.00	116.00	116.00	157	-2.45(-2.07%)
Mar 03, 2017		118.45	118.45	118.45	0	+0.20(+0.17%)
Mar 01, 2017		118.25	118.25	118.25	0	+4.80(+4.23%)
Feb 28, 2017	114.68	114.68	113.45	113.45	225	-2.80(-2.41%)
Feb 27, 2017	116.17	116.25	116.17	116.25	200	-2.50(-2.11%)
Feb 17, 2017		118.75	118.75	118.75	0	-9.25(-7.23%)
Jan 25, 2017		128.00	128.00	128.00	0	+1.50(+1.19%)
Jan 24, 2017	126.50	126.50	126.50	126.50	300	+1.25(+1.00%)
Jan 12, 2017		125.25	125.25	125.25	22	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.