Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.018 1.060 1.002 1.060 19,366 +0.10(+10.81%)
Feb 27, 2017 1.065 1.065 0.9566 0.9566 13,450 -0.19(-16.40%)
Feb 24, 2017 1.144 1.144 1.144 1.144 1,000 -0.00(-0.10%)
Feb 23, 2017 1.145 1.145 1.145 1.145 1,086 +0.05(+4.55%)
Feb 22, 2017 1.095 1.095 1.095 1.095 1,700 +0.01(+1.01%)
Feb 21, 2017 1.091 1.091 1.077 1.085 15,400 -0.01(-0.70%)
Feb 16, 2017 1.092 1.092 1.092 0 +0.03(+3.03%)
Feb 15, 2017 1.110 1.110 1.060 1.060 45,250 -0.06(-5.25%)
Feb 14, 2017 1.119 1.119 1.119 1.119 3,140 +0.01(+0.78%)
Feb 13, 2017 0.9220 1.151 0.9069 1.110 46,599 +0.19(+20.39%)
Feb 10, 2017 0.9220 0.9220 0.9220 0.9220 707 +0.00(+0.22%)
Feb 09, 2017 0.9195 0.9200 0.9195 0.9200 7,000 +0.02(+2.29%)
Feb 08, 2017 0.8941 0.8994 0.8941 0.8994 6,701 -0.02(-2.03%)
Feb 06, 2017 0.9180 0.9180 0.9180 11,000 -0.01(-0.60%)
Feb 03, 2017 0.9110 0.9235 0.9110 0.9235 6,245 +0.01(+0.77%)
Feb 02, 2017 0.9290 0.9290 0.9164 0.9164 17,165 -0.03(-3.07%)
Feb 01, 2017 0.9620 0.9620 0.9386 0.9454 17,700 +0.04(+4.93%)
Jan 31, 2017 0.9160 0.9160 0.9010 0.9010 17,565 +0.00(+0.11%)
Jan 30, 2017 0.8746 0.9024 0.8669 0.9000 17,037 -0.04(-4.45%)
Jan 27, 2017 0.9141 0.9419 0.9080 0.9419 15,183 +0.04(+4.31%)
Jan 26, 2017 0.8964 0.9030 0.8946 0.9030 33,400 +0.09(+11.62%)
Jan 23, 2017 0.8090 0.8090 0.8090 1,000 -0.04(-4.32%)
Jan 20, 2017 0.8294 0.8455 0.8294 0.8455 6,662 +0.01(+1.17%)
Jan 19, 2017 0.8357 0.8357 0.8357 0.8357 5,754 +0.00(+0.46%)
Jan 18, 2017 0.8189 0.8319 0.8189 0.8319 34,365 +0.02(+2.83%)
Jan 17, 2017 0.8142 0.8142 0.8086 0.8090 15,250 +0.04(+5.04%)
Jan 13, 2017 0.7702 0.7702 0.7702 0 -0.00(-0.21%)
Jan 12, 2017 0.7940 0.7940 0.7718 0.7718 11,313 -0.01(-0.81%)
Jan 11, 2017 0.7716 0.7781 0.7630 0.7781 6,500 -0.07(-8.46%)
Jan 10, 2017 0.8230 0.8500 0.7993 0.8500 97,150 +0.04(+5.38%)
Jan 09, 2017 0.8319 0.8319 0.7900 0.8066 14,765 -0.15(-15.98%)
Jan 06, 2017 0.8263 0.9600 0.8253 0.9600 3,506 +0.14(+17.32%)
Jan 05, 2017 0.8184 0.8270 0.8075 0.8183 27,209 -0.00(-0.21%)
Jan 04, 2017 0.8179 0.8226 0.8103 0.8200 17,200 +0.04(+5.13%)
Jan 03, 2017 0.7800 0.7800 0.7800 0.7800 5,000 +0.02(+2.74%)
Dec 29, 2016 0.7592 0.7592 0.7592 0 +0.01(+1.23%)
Dec 28, 2016 0.7607 0.7607 0.7500 0.7500 900 -0.16(-17.47%)
Dec 27, 2016 0.9088 0.9088 0.9088 0.9088 1,000 +0.21(+30.11%)
Dec 21, 2016 0.6985 0.6985 0.6985 0 +0.00(+0.10%)
Dec 20, 2016 0.7110 0.7344 0.6911 0.6978 50,780 -0.10(-12.78%)
Dec 19, 2016 0.7100 0.8000 0.7040 0.8000 30,000 +0.03(+4.14%)
Dec 16, 2016 0.7682 0.7682 0.7682 0.7682 1,200 -0.03(-3.37%)
Dec 15, 2016 0.8167 0.8167 0.7950 0.7950 4,332 -0.02(-1.85%)
Dec 14, 2016 0.7950 0.8100 0.7950 0.8100 1,150 -0.02(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.