Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.51 11.51 11.51 0 -0.05(-0.43%)
Dec 28, 2017 11.43 11.56 11.40 11.56 22,141 +0.07(+0.57%)
Dec 27, 2017 11.38 11.53 11.38 11.49 8,232 +0.08(+0.72%)
Dec 26, 2017 11.41 11.42 11.39 11.41 9,594 -0.03(-0.25%)
Dec 22, 2017 11.46 11.46 11.36 11.44 8,071 +0.04(+0.35%)
Dec 21, 2017 11.34 11.40 11.34 11.40 13,686 -0.00(-0.00%)
Dec 20, 2017 11.41 11.44 11.38 11.40 12,352 -0.06(-0.52%)
Dec 19, 2017 11.48 11.48 11.43 11.46 3,045 -0.08(-0.73%)
Dec 18, 2017 11.62 11.62 11.52 11.54 5,486 -0.08(-0.65%)
Dec 15, 2017 11.56 11.65 11.55 11.62 6,756 +0.03(+0.26%)
Dec 14, 2017 11.55 11.62 11.55 11.59 9,493 +0.04(+0.35%)
Dec 13, 2017 11.47 11.61 11.47 11.55 16,228 -0.01(-0.09%)
Dec 12, 2017 11.68 11.68 11.50 11.56 18,130 -0.05(-0.43%)
Dec 11, 2017 11.75 11.75 11.57 11.61 16,008 -0.07(-0.64%)
Dec 08, 2017 11.75 11.76 11.59 11.68 8,862 +0.01(+0.13%)
Dec 07, 2017 11.71 11.74 11.64 11.67 7,478 -0.09(-0.77%)
Dec 06, 2017 11.70 11.77 11.64 11.76 18,483 +0.07(+0.60%)
Dec 05, 2017 11.82 11.83 11.65 11.69 13,960 +0.01(+0.09%)
Dec 04, 2017 11.83 11.83 11.57 11.68 13,815 -0.02(-0.17%)
Dec 01, 2017 11.77 11.81 11.70 11.70 13,770 -0.12(-1.02%)
Nov 30, 2017 11.80 11.86 11.71 11.82 8,264 -0.02(-0.17%)
Nov 29, 2017 11.74 11.85 11.74 11.84 2,260 +0.00(+0.01%)
Nov 28, 2017 11.73 11.84 11.71 11.84 1,143 +0.09(+0.76%)
Nov 27, 2017 11.75 11.75 11.75 11.75 361 -0.10(-0.84%)
Nov 24, 2017 11.87 11.87 11.85 11.85 634 +0.06(+0.47%)
Nov 22, 2017 11.72 11.82 11.72 11.79 1,699 +0.00(+0.04%)
Nov 21, 2017 11.75 11.87 11.75 11.79 1,803 -0.06(-0.49%)
Nov 20, 2017 11.83 11.87 11.82 11.85 2,744 +0.01(+0.07%)
Nov 17, 2017 11.83 11.86 11.83 11.84 1,678 -0.05(-0.42%)
Nov 16, 2017 11.89 11.89 11.89 11.89 808 -0.06(-0.50%)
Nov 15, 2017 11.76 12.07 11.76 11.95 24,210 +0.10(+0.84%)
Nov 14, 2017 11.78 11.88 11.78 11.85 2,538 +0.05(+0.42%)
Nov 13, 2017 11.91 11.91 11.80 11.80 532 -0.05(-0.46%)
Nov 10, 2017 11.86 11.91 11.81 11.86 6,351 -0.11(-0.88%)
Nov 09, 2017 11.87 12.00 11.87 11.96 3,284 +0.02(+0.17%)
Nov 08, 2017 11.95 11.95 11.94 11.94 517 +0.11(+0.96%)
Nov 07, 2017 11.80 11.83 11.80 11.83 1,265 +0.01(+0.06%)
Nov 06, 2017 11.69 11.91 11.69 11.82 5,648 +0.08(+0.68%)
Nov 03, 2017 11.75 11.81 11.73 11.74 14,540 +0.00(+0.00%)
Nov 02, 2017 11.73 11.76 11.73 11.74 4,012 +0.01(+0.08%)
Nov 01, 2017 11.72 11.76 11.72 11.73 8,225 +0.01(+0.09%)
Oct 31, 2017 11.79 11.79 11.69 11.72 5,365 +0.03(+0.26%)
Oct 30, 2017 11.86 11.86 11.69 11.69 3,646 +0.00(+0.00%)
Oct 27, 2017 11.90 11.90 11.69 11.69 3,064 -0.03(-0.26%)
Oct 26, 2017 11.97 11.97 11.72 11.72 7,305 -0.20(-1.69%)
Oct 25, 2017 11.99 11.99 11.88 11.92 2,450 +0.07(+0.61%)
Oct 24, 2017 11.95 11.95 11.78 11.85 9,286 -0.03(-0.25%)
Oct 23, 2017 11.86 11.93 11.86 11.88 3,231 -0.07(-0.59%)
Oct 20, 2017 12.11 12.11 11.80 11.95 22,888 -0.06(-0.50%)
Oct 19, 2017 12.15 12.25 12.01 12.01 3,339 +0.16(+1.35%)
Oct 18, 2017 12.14 12.14 11.85 11.85 9,497 -0.14(-1.17%)
Oct 17, 2017 12.15 12.15 11.86 11.99 2,148 +0.04(+0.33%)
Oct 16, 2017 12.09 12.09 11.91 11.95 13,382 -0.05(-0.42%)
Oct 13, 2017 12.02 12.02 11.92 12.00 4,940 +0.08(+0.67%)
Oct 12, 2017 12.00 12.10 11.90 11.92 18,892 +0.12(+1.02%)
Oct 11, 2017 12.25 12.25 11.80 11.80 13,724 -0.38(-3.10%)
Oct 10, 2017 12.39 12.39 12.12 12.18 13,604 -0.21(-1.72%)
Oct 09, 2017 12.39 12.41 12.28 12.39 6,946 +0.10(+0.81%)
Oct 06, 2017 12.14 12.29 12.13 12.29 6,773 +0.24(+1.99%)
Oct 05, 2017 12.11 12.11 12.04 12.05 6,162 -0.18(-1.47%)
Oct 04, 2017 12.13 12.23 12.13 12.23 2,277 +0.13(+1.07%)
Oct 03, 2017 12.14 12.23 12.02 12.10 12,603 -0.18(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.