Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3671 0.3770 0.3664 0.3769 21,710 -0.00(-0.71%)
Oct 30, 2017 0.3796 0.3796 0.3796 0.3796 1,500 +0.00(+0.42%)
Oct 27, 2017 0.3640 0.3833 0.3640 0.3780 12,977 +0.01(+1.59%)
Oct 26, 2017 0.3765 0.3800 0.3630 0.3721 56,889 -0.00(-1.30%)
Oct 25, 2017 0.3884 0.3899 0.3688 0.3770 85,759 -0.01(-2.89%)
Oct 24, 2017 0.3973 0.3974 0.3842 0.3882 50,055 -0.01(-2.34%)
Oct 23, 2017 0.3923 0.4086 0.3853 0.3975 123,388 -0.00(-0.18%)
Oct 20, 2017 0.3994 0.4061 0.3873 0.3982 180,799 +0.02(+5.04%)
Oct 19, 2017 0.4100 0.4100 0.3791 0.3791 92,264 -0.03(-7.92%)
Oct 18, 2017 0.4290 0.4520 0.3950 0.4117 118,131 -0.02(-3.61%)
Oct 17, 2017 0.3630 0.4271 0.3630 0.4271 125,369 +0.06(+17.63%)
Oct 16, 2017 0.3642 0.3800 0.3612 0.3631 94,243 -0.01(-1.86%)
Oct 13, 2017 0.3700 0.4000 0.3553 0.3700 142,806 +0.02(+5.74%)
Oct 12, 2017 0.3301 0.3500 0.3073 0.3499 120,676 +0.02(+6.03%)
Oct 11, 2017 0.2990 0.3379 0.2980 0.3300 154,867 +0.03(+9.16%)
Oct 10, 2017 0.2861 0.3060 0.2702 0.3023 124,050 -0.02(-5.53%)
Oct 09, 2017 0.3109 0.3200 0.2900 0.3200 41,660 +0.03(+10.38%)
Oct 06, 2017 0.2900 0.2950 0.2820 0.2899 86,662 +0.02(+6.74%)
Oct 05, 2017 0.2600 0.2843 0.2600 0.2716 119,464 +0.01(+2.11%)
Oct 04, 2017 0.2400 0.2696 0.2230 0.2660 64,082 +0.03(+13.19%)
Oct 03, 2017 0.2385 0.2425 0.2350 0.2350 17,200 +0.01(+6.19%)
Oct 02, 2017 0.2441 0.2562 0.2213 0.2213 29,969 -0.04(-15.73%)
Sep 29, 2017 0.2620 0.2677 0.2565 0.2626 10,906 +0.03(+11.18%)
Sep 28, 2017 0.2085 0.2535 0.2085 0.2362 76,355 +0.03(+15.95%)
Sep 27, 2017 0.2020 0.2121 0.1996 0.2037 32,120 -0.02(-9.02%)
Sep 26, 2017 0.1996 0.2239 0.1996 0.2239 8,400 +0.01(+3.42%)
Sep 25, 2017 0.2250 0.2250 0.2056 0.2165 120,635 +0.00(+1.55%)
Sep 22, 2017 0.2120 0.2132 0.1928 0.2132 11,000 +0.01(+4.00%)
Sep 21, 2017 0.2252 0.2278 0.2050 0.2050 60,581 +0.00(+2.35%)
Sep 20, 2017 0.1941 0.2150 0.1900 0.2003 49,249 +0.02(+9.16%)
Sep 19, 2017 0.1720 0.1947 0.1694 0.1835 37,150 +0.02(+14.68%)
Sep 18, 2017 0.1583 0.1615 0.1583 0.1600 14,150 +0.00(+1.59%)
Sep 15, 2017 0.1575 0.1575 0.1575 0.1575 1,500 -0.01(-3.79%)
Sep 14, 2017 0.1658 0.1700 0.1588 0.1637 10,100 +0.00(+0.99%)
Sep 13, 2017 0.1623 0.1746 0.1620 0.1621 41,650 -0.00(-0.06%)
Sep 12, 2017 0.1700 0.1746 0.1620 0.1622 125,300 -0.00(-2.93%)
Sep 11, 2017 0.1660 0.1700 0.1510 0.1671 85,248 +0.00(+0.66%)
Sep 08, 2017 0.1600 0.1700 0.1515 0.1660 64,250 +0.00(+0.00%)
Sep 07, 2017 0.1589 0.1668 0.1585 0.1660 58,100 +0.03(+19.25%)
Sep 06, 2017 0.1514 0.1570 0.1380 0.1392 73,215 -0.02(-10.48%)
Sep 05, 2017 0.1700 0.1700 0.1507 0.1555 69,400 -0.01(-6.33%)
Sep 01, 2017 0.1600 0.1660 0.1556 0.1660 60,679 +0.01(+5.06%)
Aug 31, 2017 0.1390 0.1580 0.1390 0.1580 48,779 +0.02(+15.33%)
Aug 30, 2017 0.1335 0.1376 0.1335 0.1370 24,000 +0.00(+2.47%)
Aug 29, 2017 0.1364 0.1390 0.1337 0.1337 6,944 -0.00(-2.41%)
Aug 28, 2017 0.1400 0.1400 0.1350 0.1370 1,500 +0.00(+2.32%)
Aug 25, 2017 0.1339 0.1339 0.1339 0.1339 1,000 +0.00(+0.07%)
Aug 24, 2017 0.1350 0.1350 0.1338 0.1338 4,570 -0.00(-1.23%)
Aug 23, 2017 0.1262 0.1355 0.1262 0.1355 3,083 +0.01(+7.60%)
Aug 22, 2017 0.1297 0.1368 0.1230 0.1259 54,500 -0.01(-5.55%)
Aug 21, 2017 0.1300 0.1363 0.1292 0.1333 11,396 +0.00(+0.98%)
Aug 18, 2017 0.1450 0.1480 0.1302 0.1320 110,316 -0.00(-1.64%)
Aug 17, 2017 0.1250 0.1440 0.1210 0.1342 189,125 +0.02(+17.51%)
Aug 14, 2017 0.1142 0.1142 0.1142 0 +0.02(+17.13%)
Aug 11, 2017 0.0975 0.0975 0.0975 0.0975 2,000 -0.00(-4.60%)
Aug 10, 2017 0.1014 0.1061 0.1014 0.1022 17,000 -0.01(-5.55%)
Aug 09, 2017 0.1122 0.1122 0.1082 0.1082 1,620 -0.00(-0.37%)
Aug 08, 2017 0.1168 0.1200 0.1086 0.1086 22,459 +0.01(+11.96%)
Aug 07, 2017 0.1088 0.1190 0.0970 0.0970 46,630 -0.01(-10.76%)
Aug 04, 2017 0.1006 0.1175 0.1006 0.1087 65,480 +0.01(+10.92%)
Aug 03, 2017 0.1033 0.1094 0.0980 0.0980 16,337 -0.00(-2.00%)
Aug 02, 2017 0.0980 0.1086 0.0980 0.1000 27,199 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.