Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.14	16.15	16.12	16.12	4,626	-0.01(-0.05%)
Oct 30, 2017	16.11	16.13	16.07	16.13	6,159	+0.06(+0.37%)
Oct 26, 2017		16.07	16.07	16.07	1	-0.02(-0.15%)
Oct 25, 2017	16.10	16.10	16.00	16.09	6,413	-0.04(-0.27%)
Oct 24, 2017	16.13	16.15	16.13	16.14	6,447	-0.03(-0.18%)
Oct 23, 2017	16.18	16.18	16.15	16.17	3,405	+0.03(+0.16%)
Oct 20, 2017	16.17	16.17	16.14	16.14	3,313	-0.03(-0.21%)
Oct 19, 2017	16.20	16.20	16.17	16.17	6,893	+0.00(+0.02%)
Oct 18, 2017	16.19	16.19	16.14	16.17	15,114	-0.02(-0.14%)
Oct 17, 2017	16.20	16.21	16.19	16.19	2,317	-0.01(-0.07%)
Oct 16, 2017	16.21	16.22	16.20	16.21	11,640	-0.00(-0.02%)
Oct 13, 2017	16.21	16.21	16.20	16.21	25,704	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.