Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.321 +0.040 (+3.16%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.810 1.815 1.700 1.720 55,657 -0.10(-5.49%)
Jan 30, 2017 1.810 1.862 1.800 1.820 10,094 +0.01(+0.55%)
Jan 27, 2017 1.800 1.850 1.800 1.810 4,937 +0.01(+0.56%)
Jan 26, 2017 1.870 1.880 1.800 1.800 31,195 -0.03(-1.64%)
Jan 25, 2017 1.850 1.900 1.810 1.830 24,190 -0.02(-1.08%)
Jan 24, 2017 1.870 1.870 1.820 1.850 19,900 -0.03(-1.60%)
Jan 23, 2017 1.900 2.000 1.810 1.880 68,904 -0.05(-2.59%)
Jan 20, 2017 1.920 2.250 1.790 1.930 462,320 +0.03(+1.58%)
Jan 19, 2017 1.860 1.970 1.790 1.900 58,304 +0.07(+3.83%)
Jan 18, 2017 1.940 2.030 1.800 1.830 118,107 -0.11(-5.67%)
Jan 17, 2017 1.790 2.070 1.790 1.940 220,261 +0.15(+8.38%)
Jan 13, 2017 1.790 1.790 1.790 0 +0.00(+0.00%)
Jan 12, 2017 1.710 1.870 1.700 1.790 109,517 +0.05(+2.87%)
Jan 11, 2017 1.780 1.780 1.650 1.740 76,867 +0.00(+0.06%)
Jan 10, 2017 1.710 1.780 1.650 1.739 29,456 +0.04(+2.29%)
Jan 09, 2017 1.830 1.860 1.680 1.700 116,070 -0.16(-8.60%)
Jan 06, 2017 1.910 1.990 1.850 1.860 99,520 -0.06(-3.12%)
Jan 05, 2017 1.990 2.020 1.920 1.920 60,641 -0.10(-4.95%)
Jan 04, 2017 2.000 2.040 1.900 2.020 71,091 +0.01(+0.50%)
Jan 03, 2017 2.170 2.170 1.970 2.010 115,753 -0.15(-6.94%)
Dec 30, 2016 2.160 2.160 2.160 0 +0.05(+2.37%)
Dec 29, 2016 2.130 2.210 2.100 2.110 116,012 +0.07(+3.43%)
Dec 28, 2016 2.110 2.110 1.950 2.040 60,132 -0.06(-2.69%)
Dec 27, 2016 2.122 2.150 1.979 2.096 127,694 -0.05(-2.50%)
Dec 23, 2016 2.150 2.150 2.150 0 -0.02(-0.92%)
Dec 22, 2016 2.200 2.240 2.120 2.170 60,691 -0.08(-3.56%)
Dec 21, 2016 2.250 2.320 2.130 2.250 100,671 +0.07(+3.21%)
Dec 20, 2016 2.160 2.510 2.120 2.180 466,122 +0.03(+1.40%)
Dec 19, 2016 2.240 2.240 2.100 2.150 53,057 -0.04(-1.83%)
Dec 16, 2016 2.104 2.210 2.080 2.190 65,706 +0.04(+1.86%)
Dec 15, 2016 2.120 2.160 2.082 2.150 33,285 -0.03(-1.38%)
Dec 14, 2016 2.240 2.240 2.100 2.180 62,435 +0.00(+0.00%)
Dec 13, 2016 2.230 2.390 2.040 2.180 368,008 -0.03(-1.36%)
Dec 12, 2016 2.250 2.266 2.070 2.210 105,739 +0.05(+2.31%)
Dec 09, 2016 2.200 2.200 2.070 2.160 58,371 -0.04(-1.82%)
Dec 08, 2016 2.250 2.250 2.060 2.200 63,567 +0.10(+4.76%)
Dec 07, 2016 2.160 2.196 2.060 2.100 105,287 -0.10(-4.55%)
Dec 06, 2016 2.310 2.350 2.060 2.200 187,454 -0.15(-6.38%)
Dec 05, 2016 2.290 2.450 2.250 2.350 90,894 +0.06(+2.62%)
Dec 02, 2016 2.270 2.430 2.250 2.290 86,323 +0.02(+0.88%)
Dec 01, 2016 2.480 2.600 2.180 2.270 725,356 +0.05(+2.25%)
Nov 30, 2016 2.200 2.650 2.130 2.220 918,609 +0.09(+4.23%)
Nov 29, 2016 2.150 2.180 2.050 2.130 90,030 -0.07(-3.18%)
Nov 28, 2016 2.070 2.300 1.950 2.200 356,799 +0.19(+9.19%)
Nov 25, 2016 2.300 2.500 2.000 2.015 640,974 -0.19(-8.42%)
Nov 23, 2016 2.200 2.200 2.200 0 +0.19(+9.45%)
Nov 22, 2016 2.000 2.010 1.900 2.010 167,139 -0.01(-0.50%)
Nov 21, 2016 2.120 2.130 1.960 2.020 119,410 -0.06(-2.88%)
Nov 18, 2016 2.340 2.350 1.850 2.080 682,652 -0.25(-10.73%)
Nov 17, 2016 2.040 2.390 1.900 2.330 820,288 +0.20(+9.55%)
Nov 16, 2016 2.340 2.580 2.010 2.127 844,671 -0.07(-3.07%)
Nov 15, 2016 1.620 2.290 1.520 2.194 1,502,918 +0.69(+46.28%)
Nov 14, 2016 1.640 1.730 1.500 1.500 120,919 -0.16(-9.64%)
Nov 11, 2016 1.680 1.700 1.630 1.660 57,129 -0.07(-4.05%)
Nov 10, 2016 1.850 1.850 1.600 1.730 125,596 -0.04(-2.26%)
Nov 09, 2016 1.600 1.790 1.440 1.770 231,857 +0.14(+8.59%)
Nov 08, 2016 1.680 1.700 1.600 1.630 54,294 +0.04(+2.52%)
Nov 07, 2016 1.680 1.719 1.568 1.590 81,227 -0.02(-1.24%)
Nov 04, 2016 1.590 1.650 1.510 1.610 114,151 -0.01(-0.62%)
Nov 03, 2016 1.950 1.950 1.533 1.620 238,121 -0.19(-10.50%)
Nov 02, 2016 1.940 1.980 1.720 1.810 339,304 -0.18(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.