Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0950 0.0950 0.0950 100 +0.01(+5.56%)
May 30, 2016 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
May 27, 2016 0.0950 0.0950 0.0900 0.0900 125,000 -0.01(-5.26%)
May 26, 2016 0.0950 0.0950 0.0950 0.0950 43,500 +0.00(+0.00%)
May 25, 2016 0.1000 0.1000 0.0950 0.0950 106,150 -0.01(-5.00%)
May 24, 2016 0.0950 0.1050 0.0950 0.1000 231,000 +0.01(+5.26%)
May 19, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2016 0.1100 0.1100 0.0950 0.0950 313,400 -0.01(-5.00%)
May 17, 2016 0.1000 0.1100 0.1000 0.1000 33,000 -0.02(-16.67%)
May 16, 2016 0.1050 0.1200 0.1000 0.1200 442,853 +0.02(+20.00%)
May 13, 2016 0.0950 0.1000 0.0900 0.1000 107,500 +0.01(+5.26%)
May 12, 2016 0.0850 0.1050 0.0850 0.0950 265,288 +0.01(+11.76%)
May 11, 2016 0.0850 0.0850 0.0800 0.0850 796,700 -0.00(-5.56%)
May 10, 2016 0.0900 0.0900 0.0900 0.0900 129,000 +0.00(+0.00%)
May 09, 2016 0.0900 0.0900 0.0900 0.0900 95,500 -0.01(-5.26%)
May 06, 2016 0.1000 0.1000 0.0950 0.0950 67,000 +0.01(+5.56%)
May 05, 2016 0.1000 0.1000 0.0900 0.0900 78,000 +0.00(+0.00%)
May 04, 2016 0.0900 0.0900 0.0900 0.0900 190,500 -0.01(-5.26%)
May 03, 2016 0.1000 0.1050 0.0950 0.0950 89,000 -0.01(-9.52%)
May 02, 2016 0.1050 0.1100 0.1000 0.1050 16,637 +0.00(+0.00%)
Apr 29, 2016 0.0950 0.1050 0.0900 0.1050 596,063 +0.01(+10.53%)
Apr 28, 2016 0.0900 0.0950 0.0900 0.0950 81,118 +0.01(+11.76%)
Apr 27, 2016 0.0900 0.0900 0.0850 0.0850 54,100 +0.00(+0.00%)
Apr 26, 2016 0.0900 0.0900 0.0850 0.0850 421,000 -0.00(-5.56%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 25,518 +0.00(+0.00%)
Apr 22, 2016 0.0950 0.0950 0.0900 0.0900 190,005 -0.01(-10.00%)
Apr 21, 2016 0.0850 0.1000 0.0850 0.1000 478,000 +0.01(+11.11%)
Apr 20, 2016 0.0800 0.0900 0.0800 0.0900 540,781 +0.01(+12.50%)
Apr 19, 2016 0.0850 0.0900 0.0800 0.0800 95,700 -0.01(-11.11%)
Apr 18, 2016 0.0850 0.0900 0.0800 0.0900 674,000 +0.01(+12.50%)
Apr 15, 2016 0.0800 0.0850 0.0800 0.0800 99,888 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0800 0.0800 0.0800 151,000 +0.01(+6.67%)
Apr 13, 2016 0.0800 0.0800 0.0750 0.0750 119,040 -0.01(-6.25%)
Apr 12, 2016 0.0750 0.0800 0.0750 0.0800 281,354 +0.01(+6.67%)
Apr 11, 2016 0.0800 0.0800 0.0750 0.0750 637,000 +0.00(+0.00%)
Apr 08, 2016 0.0700 0.0750 0.0650 0.0750 146,000 +0.00(+7.14%)
Apr 07, 2016 0.0700 0.0750 0.0700 0.0700 365,500 -0.00(-6.67%)
Apr 06, 2016 0.0750 0.0750 0.0700 0.0750 267,000 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0750 0.0700 0.0750 86,500 +0.00(+0.00%)
Apr 04, 2016 0.0750 0.0750 0.0750 0.0750 139,500 +0.00(+7.14%)
Apr 01, 2016 0.0700 0.0750 0.0650 0.0700 117,500 +0.00(+0.00%)
Mar 31, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 30, 2016 0.0750 0.0750 0.0650 0.0700 628,000 +0.00(+0.00%)
Mar 29, 2016 0.0750 0.0750 0.0700 0.0700 298,760 +0.00(+0.00%)
Mar 28, 2016 0.0750 0.0750 0.0700 0.0700 78,000 -0.00(-6.67%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 23, 2016 0.0800 0.0800 0.0800 0.0800 19,020 +0.00(+0.00%)
Mar 22, 2016 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+6.67%)
Mar 21, 2016 0.0750 0.0750 0.0750 0.0750 79,000 -0.01(-6.25%)
Mar 18, 2016 0.0750 0.0800 0.0700 0.0800 652,000 +0.01(+6.67%)
Mar 17, 2016 0.0750 0.0750 0.0750 0.0750 206,000 +0.00(+0.00%)
Mar 16, 2016 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Mar 15, 2016 0.0750 0.0750 0.0750 0.0750 31,048 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0800 0.0750 0.0750 154,000 -0.01(-6.25%)
Mar 11, 2016 0.0850 0.0850 0.0800 0.0800 105,751 -0.01(-5.88%)
Mar 10, 2016 0.0850 0.0850 0.0850 0.0850 219,000 +0.00(+0.00%)
Mar 09, 2016 0.0850 0.0850 0.0800 0.0850 57,401 +0.00(+0.00%)
Mar 08, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 04, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0800 0.0800 136,000 -0.01(-11.11%)
Mar 02, 2016 0.0850 0.0900 0.0800 0.0900 142,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.