Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Oct 28, 2016	0.2300	0.2700	0.2300	0.2300	12,600	+0.08(+48.39%)
Oct 17, 2016		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Oct 11, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 06, 2016		0.1700	0.1700	0.1700	0	-0.13(-43.33%)
Oct 03, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 30, 2016	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 29, 2016	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 28, 2016	0.3000	0.3000	0.3000	0.3000	250	+0.10(+50.08%)
Sep 27, 2016	0.1999	0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Sep 14, 2016		0.1999	0.1999	0.1999	0	-0.10(-33.37%)
Sep 09, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Sep 06, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Sep 02, 2016		0.3000	0.3000	0.3000	0	+0.15(+106.90%)
Aug 25, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 18, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Aug 16, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Aug 04, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Aug 03, 2016	0.2300	0.2300	0.2300	0.2300	1,500	+0.06(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.