Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

0.7724 -0.0326 (-4.05%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7697 0.7697 0.7697 0.7697 2,500 -0.15(-16.10%)
May 27, 2016 0.9174 0.9174 0.9174 0 -0.04(-3.84%)
May 26, 2016 0.9343 0.9540 0.9343 0.9540 2,800 +0.03(+2.93%)
May 25, 2016 0.8740 0.9268 0.8740 0.9268 3,500 +0.05(+5.32%)
May 24, 2016 0.8652 0.8890 0.8652 0.8800 2,275 +0.05(+6.27%)
May 19, 2016 0.8281 0.8281 0.8281 0 -0.01(-1.33%)
May 18, 2016 0.8393 0.8393 0.8393 0.8393 200 +0.04(+5.40%)
May 16, 2016 0.7963 0.7963 0.7963 0 +0.06(+7.68%)
May 13, 2016 0.7159 0.7395 0.7159 0.7395 3,300 +0.06(+8.19%)
May 12, 2016 0.6846 0.6857 0.6835 0.6835 27,100 +0.00(+0.13%)
May 11, 2016 0.6556 0.6831 0.6556 0.6826 10,600 +0.03(+4.28%)
May 10, 2016 0.6780 0.6780 0.6546 0.6546 1,300 -0.04(-6.30%)
May 09, 2016 0.6810 0.6986 0.6750 0.6986 8,800 +0.03(+4.14%)
May 06, 2016 0.7096 0.7788 0.6708 0.6708 17,000 -0.09(-11.66%)
May 04, 2016 0.7593 0.7593 0.7593 0 -0.02(-2.47%)
Apr 29, 2016 0.7785 0.7785 0.7785 0 +0.01(+0.71%)
Apr 26, 2016 0.7730 0.7730 0.7730 0 -0.00(-0.45%)
Apr 21, 2016 0.7765 0.7765 0.7765 0 -0.00(-0.32%)
Apr 20, 2016 0.7790 0.7790 0.7790 0.7790 2,000 -0.03(-3.54%)
Apr 13, 2016 0.8076 0.8076 0.8076 0 +0.04(+5.51%)
Apr 05, 2016 0.7654 0.7654 0.7654 0 -0.03(-3.64%)
Apr 04, 2016 0.7943 0.7943 0.7943 0.7943 1,000 -0.12(-13.14%)
Mar 08, 2016 0.9145 0.9145 0.9145 0 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.