United States 12 Month Oil Fund (NY: USL )

29.76 USD +0.33 (+1.12%)
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.62 18.75 18.58 18.63 39,833 +0.12(+0.64%)
Sep 29, 2016 18.42 18.72 18.35 18.51 46,555 +0.32(+1.77%)
Sep 28, 2016 17.75 18.47 17.46 18.19 64,174 +0.70(+4.00%)
Sep 27, 2016 17.59 17.65 17.40 17.49 36,672 -0.38(-2.13%)
Sep 26, 2016 17.73 18.09 17.73 17.87 26,264 +0.30(+1.71%)
Sep 23, 2016 18.00 18.15 17.43 17.57 87,303 -0.50(-2.77%)
Sep 22, 2016 18.08 18.14 18.00 18.07 118,461 +0.23(+1.29%)
Sep 21, 2016 17.64 17.86 17.58 17.84 62,264 +0.52(+3.00%)
Sep 20, 2016 17.18 17.55 17.15 17.32 84,012 -0.03(-0.17%)
Sep 19, 2016 17.53 17.67 17.32 17.35 45,787 -0.01(-0.06%)
Sep 16, 2016 17.25 17.46 17.25 17.36 54,470 -0.24(-1.36%)
Sep 15, 2016 17.66 17.73 17.42 17.60 39,788 +0.12(+0.69%)
Sep 14, 2016 17.71 17.92 17.39 17.48 97,532 -0.42(-2.35%)
Sep 13, 2016 18.01 18.15 17.85 17.90 57,461 -0.34(-1.86%)
Sep 12, 2016 17.85 18.34 17.83 18.24 41,537 +0.06(+0.33%)
Sep 09, 2016 18.49 18.53 18.17 18.18 47,894 -0.59(-3.14%)
Sep 08, 2016 18.24 18.88 18.22 18.77 104,465 +0.67(+3.70%)
Sep 07, 2016 17.84 18.11 17.74 18.10 52,015 +0.26(+1.46%)
Sep 06, 2016 17.53 17.85 17.49 17.84 40,597 +0.30(+1.71%)
Sep 02, 2016 17.42 17.54 17.54 17.54 45,600 +0.26(+1.51%)
Sep 01, 2016 17.44 17.47 17.10 17.28 72,050 -0.43(-2.43%)
Aug 31, 2016 18.20 18.20 17.67 17.71 56,119 -0.64(-3.47%)
Aug 30, 2016 18.62 18.68 18.25 18.35 18,829 -0.19(-1.04%)
Aug 29, 2016 18.51 18.71 18.49 18.54 92,905 -0.19(-1.01%)
Aug 26, 2016 18.75 19.09 18.58 18.73 77,265 +0.04(+0.21%)
Aug 25, 2016 18.39 18.73 18.39 18.69 22,757 +0.21(+1.14%)
Aug 24, 2016 18.77 19.19 18.43 18.48 52,260 -0.40(-2.12%)
Aug 23, 2016 18.45 19.00 18.44 18.88 60,213 +0.22(+1.18%)
Aug 22, 2016 18.75 18.84 18.56 18.66 97,687 -0.51(-2.66%)
Aug 19, 2016 19.23 19.25 19.06 19.17 49,486 -0.01(-0.05%)
Aug 18, 2016 18.90 19.23 18.90 19.18 45,738 +0.38(+2.02%)
Aug 17, 2016 18.60 18.83 18.32 18.80 94,759 +0.20(+1.08%)
Aug 16, 2016 18.36 18.64 18.29 18.60 59,943 +0.24(+1.31%)
Aug 15, 2016 18.00 18.38 18.00 18.36 73,088 +0.38(+2.11%)
Aug 12, 2016 17.72 17.99 17.68 17.98 217,321 +0.39(+2.22%)
Aug 11, 2016 17.12 17.73 17.08 17.59 111,799 +0.63(+3.71%)
Aug 10, 2016 17.39 17.58 16.94 16.96 70,876 -0.35(-2.02%)
Aug 09, 2016 17.46 17.55 17.24 17.31 97,569 -0.04(-0.24%)
Aug 08, 2016 17.29 17.55 17.28 17.35 158,983 +0.27(+1.58%)
Aug 05, 2016 16.96 17.08 16.74 17.08 162,425 +0.09(+0.53%)
Aug 04, 2016 16.57 17.04 16.53 16.99 77,526 +0.23(+1.37%)
Aug 03, 2016 16.33 16.80 16.15 16.76 204,502 +0.49(+3.01%)
Aug 02, 2016 16.65 16.73 16.15 16.27 46,849 -0.17(-1.03%)
Aug 01, 2016 16.83 16.83 16.34 16.44 302,946 -0.47(-2.78%)
Jul 29, 2016 16.69 16.96 16.56 16.91 136,673 +0.18(+1.08%)
Jul 28, 2016 16.95 17.02 16.72 16.73 68,703 -0.26(-1.53%)
Jul 27, 2016 17.37 17.50 16.95 16.99 125,603 -0.37(-2.13%)
Jul 26, 2016 17.45 17.54 17.33 17.36 95,090 -0.14(-0.80%)
Jul 25, 2016 17.53 17.61 17.44 17.50 121,409 -0.37(-2.07%)
Jul 22, 2016 17.92 17.94 17.67 17.87 38,384 -0.12(-0.67%)
Jul 21, 2016 18.30 18.42 17.99 17.99 58,833 -0.38(-2.07%)
Jul 20, 2016 18.20 18.55 18.04 18.37 61,334 +0.04(+0.22%)
Jul 19, 2016 18.37 18.41 18.27 18.33 153,232 -0.03(-0.16%)
Jul 18, 2016 18.34 18.40 18.22 18.36 48,014 -0.23(-1.24%)
Jul 15, 2016 18.63 18.75 18.51 18.59 39,523 +0.10(+0.54%)
Jul 14, 2016 18.46 18.60 18.31 18.49 58,686 +0.19(+1.04%)
Jul 13, 2016 18.78 18.84 18.19 18.30 66,263 -0.69(-3.63%)
Jul 12, 2016 18.82 19.05 18.66 18.99 102,892 +0.76(+4.17%)
Jul 11, 2016 18.40 18.85 18.22 18.23 52,104 -0.11(-0.60%)
Jul 08, 2016 18.38 18.53 18.30 18.34 196,868 +0.04(+0.22%)
Jul 07, 2016 19.31 19.39 18.16 18.30 112,804 -0.80(-4.19%)
Jul 06, 2016 18.71 19.20 18.62 19.10 153,173 +0.22(+1.17%)
Jul 05, 2016 19.19 19.39 18.67 18.88 101,480 -0.82(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.