Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.08 13.12 12.88 12.99 16,974 -0.10(-0.76%)
May 27, 2016 13.09 13.09 13.09 13.09 5,000 +0.05(+0.38%)
May 26, 2016 13.00 13.05 12.95 13.04 975 +0.07(+0.57%)
May 25, 2016 13.05 13.05 12.97 12.97 1,798 -0.05(-0.41%)
May 24, 2016 12.99 13.02 12.96 13.02 4,775 +0.06(+0.46%)
May 23, 2016 12.96 12.97 12.92 12.96 1,642 +0.00(+0.00%)
May 20, 2016 12.93 13.00 12.90 12.96 8,567 +0.07(+0.54%)
May 19, 2016 13.00 13.00 12.88 12.89 21,071 -0.08(-0.62%)
May 18, 2016 13.02 13.03 12.90 12.97 8,459 -0.05(-0.38%)
May 17, 2016 12.99 13.02 12.91 13.02 7,292 +0.08(+0.62%)
May 16, 2016 13.03 13.11 12.94 12.94 10,579 -0.07(-0.54%)
May 13, 2016 13.00 13.09 13.00 13.01 6,085 -0.17(-1.29%)
May 12, 2016 13.15 13.19 13.13 13.18 7,664 +0.03(+0.23%)
May 11, 2016 13.10 13.15 13.10 13.15 3,029 +0.03(+0.23%)
May 10, 2016 13.16 13.16 13.04 13.12 19,761 -0.00(-0.00%)
May 09, 2016 13.04 13.12 13.03 13.12 6,791 +0.05(+0.38%)
May 06, 2016 13.07 13.07 12.95 13.07 8,259 +0.01(+0.08%)
May 05, 2016 13.06 13.07 13.02 13.06 1,505 +0.02(+0.15%)
May 04, 2016 13.05 13.07 13.00 13.04 4,444 -0.01(-0.08%)
May 03, 2016 13.00 13.06 13.00 13.05 11,032 +0.03(+0.23%)
May 02, 2016 12.92 13.03 12.92 13.02 11,264 +0.02(+0.15%)
Apr 29, 2016 12.99 13.03 12.99 13.00 8,832 +0.05(+0.39%)
Apr 28, 2016 13.03 13.03 12.92 12.95 22,917 -0.01(-0.08%)
Apr 27, 2016 12.76 12.99 12.75 12.96 34,327 +0.25(+1.97%)
Apr 26, 2016 12.68 12.80 12.44 12.71 34,975 +0.09(+0.71%)
Apr 25, 2016 12.58 12.64 12.57 12.62 13,364 +0.07(+0.56%)
Apr 22, 2016 12.53 12.66 12.53 12.55 11,995 -0.02(-0.18%)
Apr 21, 2016 12.98 13.04 12.52 12.57 30,383 -0.34(-2.62%)
Apr 20, 2016 13.02 13.05 12.90 12.91 4,569 -0.12(-0.92%)
Apr 19, 2016 12.98 13.03 12.92 13.03 9,446 +0.06(+0.46%)
Apr 18, 2016 12.94 13.00 12.88 12.97 7,265 +0.05(+0.39%)
Apr 15, 2016 12.92 12.92 12.80 12.92 5,748 -0.02(-0.15%)
Apr 14, 2016 12.94 12.94 12.71 12.94 9,471 +0.00(+0.00%)
Apr 13, 2016 13.04 13.04 12.85 12.94 17,340 -0.05(-0.38%)
Apr 12, 2016 12.97 13.04 12.92 12.99 4,792 +0.08(+0.62%)
Apr 11, 2016 12.93 13.00 12.83 12.91 11,758 +0.04(+0.31%)
Apr 08, 2016 12.84 12.99 12.80 12.87 26,643 +0.18(+1.42%)
Apr 07, 2016 12.49 12.70 12.49 12.69 1,891 +0.13(+1.04%)
Apr 06, 2016 12.40 12.57 12.39 12.56 14,195 +0.15(+1.20%)
Apr 05, 2016 12.43 12.49 12.37 12.41 7,622 +0.01(+0.09%)
Apr 04, 2016 12.41 12.43 12.35 12.40 8,616 +0.09(+0.73%)
Apr 01, 2016 12.18 12.35 12.18 12.31 2,937 +0.06(+0.49%)
Mar 31, 2016 12.40 12.40 12.25 12.25 10,539 -0.10(-0.81%)
Mar 30, 2016 12.30 12.35 12.19 12.35 7,765 +0.05(+0.41%)
Mar 29, 2016 12.30 12.30 12.30 12.30 358 +0.00(+0.01%)
Mar 28, 2016 12.30 12.30 12.26 12.30 2,012 +0.03(+0.23%)
Mar 24, 2016 12.17 12.27 12.27 12.27 1,700 +0.07(+0.57%)
Mar 23, 2016 12.19 12.20 12.19 12.20 1,338 +0.05(+0.41%)
Mar 22, 2016 12.14 12.15 12.11 12.15 4,190 +0.02(+0.16%)
Mar 21, 2016 12.11 12.14 12.11 12.13 8,360 +0.12(+1.00%)
Mar 18, 2016 12.11 12.11 12.01 12.01 2,751 -0.02(-0.19%)
Mar 17, 2016 12.14 12.15 11.96 12.03 9,424 +0.01(+0.11%)
Mar 16, 2016 12.02 12.04 11.97 12.02 14,553 -0.07(-0.58%)
Mar 15, 2016 12.25 12.25 12.09 12.09 1,412 -0.25(-2.03%)
Mar 14, 2016 12.29 12.38 12.10 12.34 13,429 +0.06(+0.49%)
Mar 11, 2016 12.09 12.28 12.09 12.28 4,864 +0.09(+0.74%)
Mar 10, 2016 11.98 12.19 11.98 12.19 3,700 +0.14(+1.16%)
Mar 09, 2016 12.15 12.18 12.04 12.05 7,316 -0.07(-0.58%)
Mar 08, 2016 11.95 12.12 11.95 12.12 9,524 +0.16(+1.34%)
Mar 07, 2016 11.99 12.02 11.96 11.96 7,118 -0.06(-0.50%)
Mar 04, 2016 12.00 12.09 12.01 12.02 5,288 +0.01(+0.08%)
Mar 03, 2016 12.08 12.08 12.01 12.01 350 -0.05(-0.41%)
Mar 02, 2016 12.02 12.06 11.95 12.06 16,998 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.