Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.813 2.834 2.778 2.806 354,021 -0.01(-0.25%)
Mar 30, 2016 2.806 2.813 2.686 2.813 489,126 +0.01(+0.25%)
Mar 29, 2016 2.749 2.883 2.728 2.806 790,756 +0.15(+5.84%)
Mar 28, 2016 2.658 2.672 2.496 2.651 514,695 +0.00(+0.00%)
Mar 24, 2016 2.742 2.651 2.651 2.651 302,052 -0.12(-4.31%)
Mar 23, 2016 2.764 2.876 2.651 2.771 540,051 -0.04(-1.50%)
Mar 22, 2016 2.883 2.883 2.785 2.813 404,447 +0.01(+0.25%)
Mar 21, 2016 2.771 2.848 2.756 2.806 336,980 -0.01(-0.25%)
Mar 18, 2016 2.785 2.876 2.771 2.813 458,525 +0.07(+2.56%)
Mar 17, 2016 2.799 2.848 2.714 2.742 647,440 +0.02(+0.78%)
Mar 16, 2016 2.524 2.756 2.482 2.721 568,626 +0.19(+7.45%)
Mar 15, 2016 2.498 2.540 2.450 2.533 339,266 -0.03(-1.34%)
Mar 14, 2016 2.677 2.705 2.546 2.567 429,853 -0.05(-1.84%)
Mar 11, 2016 2.691 2.718 2.567 2.615 268,764 -0.06(-2.31%)
Mar 10, 2016 2.753 2.856 2.646 2.677 932,816 -0.01(-0.51%)
Mar 09, 2016 2.698 2.746 2.443 2.691 664,409 -0.03(-1.01%)
Mar 08, 2016 2.801 2.808 2.650 2.718 665,183 +0.06(+2.33%)
Mar 07, 2016 2.643 2.760 2.615 2.657 675,908 +0.03(+1.05%)
Mar 04, 2016 2.725 2.764 2.567 2.629 982,637 -0.10(-3.54%)
Mar 03, 2016 2.429 2.794 2.423 2.725 1,033,879 +0.32(+13.14%)
Mar 02, 2016 2.402 2.471 2.381 2.409 655,616 +0.07(+2.94%)
Mar 01, 2016 2.409 2.429 2.326 2.340 440,969 +0.03(+1.49%)
Feb 29, 2016 2.347 2.361 2.292 2.306 529,558 +0.06(+2.45%)
Feb 26, 2016 2.237 2.299 2.202 2.250 290,197 -0.06(-2.39%)
Feb 25, 2016 2.271 2.354 2.244 2.306 435,150 +0.02(+0.90%)
Feb 24, 2016 2.381 2.388 2.209 2.285 804,674 -0.01(-0.30%)
Feb 23, 2016 2.319 2.347 2.278 2.292 296,296 +0.06(+2.46%)
Feb 22, 2016 2.292 2.306 2.147 2.237 651,759 -0.17(-7.14%)
Feb 19, 2016 2.443 2.491 2.374 2.409 407,648 +0.01(+0.29%)
Feb 18, 2016 2.250 2.478 2.223 2.402 699,846 +0.06(+2.35%)
Feb 17, 2016 2.168 2.354 2.120 2.347 509,931 +0.17(+7.91%)
Feb 16, 2016 2.395 2.478 2.147 2.175 907,497 -0.17(-7.33%)
Feb 12, 2016 2.278 2.347 2.347 2.347 346,545 +0.05(+2.10%)
Feb 11, 2016 2.416 2.423 2.271 2.299 840,275 +0.08(+3.73%)
Feb 10, 2016 2.278 2.278 2.127 2.216 712,069 -0.10(-4.45%)
Feb 09, 2016 2.560 2.588 2.307 2.319 993,638 -0.36(-13.37%)
Feb 08, 2016 2.278 2.774 2.271 2.677 1,501,660 +0.39(+17.17%)
Feb 05, 2016 2.168 2.290 2.085 2.285 419,245 +0.02(+0.91%)
Feb 04, 2016 2.257 2.340 2.195 2.264 574,456 +0.01(+0.61%)
Feb 03, 2016 2.168 2.264 2.182 2.250 602,129 +0.07(+3.15%)
Feb 02, 2016 2.044 2.202 2.044 2.182 717,675 +0.12(+5.67%)
Feb 01, 2016 1.955 2.078 1.955 2.065 350,166 +0.14(+7.14%)
Jan 29, 2016 1.934 1.961 1.872 1.927 390,288 -0.10(-4.76%)
Jan 28, 2016 1.941 2.085 1.879 2.023 352,187 -0.05(-2.33%)
Jan 27, 2016 2.010 2.099 1.955 2.072 506,477 +0.03(+1.69%)
Jan 26, 2016 1.913 2.361 1.913 2.037 909,492 +0.25(+13.85%)
Jan 25, 2016 1.686 1.809 1.686 1.789 319,215 +0.14(+8.33%)
Jan 22, 2016 1.645 1.721 1.604 1.652 255,686 -0.08(-4.38%)
Jan 21, 2016 1.707 1.727 1.686 1.727 339,211 +0.04(+2.45%)
Jan 20, 2016 1.638 1.693 1.638 1.686 465,994 +0.14(+9.37%)
Jan 19, 2016 1.617 1.617 1.521 1.542 345,959 -0.02(-1.32%)
Jan 15, 2016 1.555 1.562 1.562 1.562 458,863 +0.14(+9.66%)
Jan 14, 2016 1.535 1.542 1.350 1.425 430,621 -0.14(-8.81%)
Jan 13, 2016 1.370 1.624 1.370 1.562 612,061 +0.19(+13.50%)
Jan 12, 2016 1.390 1.390 1.363 1.376 98,882 +0.00(+0.00%)
Jan 11, 2016 1.390 1.425 1.356 1.376 211,719 +0.06(+4.17%)
Jan 08, 2016 1.335 1.349 1.304 1.321 116,338 -0.08(-5.88%)
Jan 07, 2016 1.397 1.431 1.350 1.404 223,956 +0.06(+4.62%)
Jan 06, 2016 1.335 1.390 1.328 1.342 179,818 +0.00(+0.00%)
Jan 05, 2016 1.259 1.445 1.259 1.342 706,453 +0.17(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.