Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.530 +0.300 (+13.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.690 2.705 2.610 2.610 49,030 -0.06(-2.25%)
Feb 26, 2016 2.700 2.820 2.670 2.670 69,037 -0.02(-0.74%)
Feb 25, 2016 2.750 2.810 2.640 2.690 133,686 -0.07(-2.54%)
Feb 24, 2016 2.640 3.000 2.640 2.760 247,519 +0.20(+7.81%)
Feb 23, 2016 2.650 2.650 2.540 2.560 25,759 -0.01(-0.39%)
Feb 22, 2016 2.650 2.670 2.490 2.570 164,595 -0.12(-4.46%)
Feb 19, 2016 2.650 2.820 2.440 2.690 227,037 +0.05(+1.89%)
Feb 18, 2016 2.750 2.750 2.330 2.640 291,565 -0.01(-0.38%)
Feb 17, 2016 2.340 2.900 2.180 2.650 650,872 +0.58(+28.02%)
Feb 16, 2016 1.600 2.530 1.600 2.070 1,232,724 +0.49(+31.01%)
Feb 12, 2016 1.580 1.580 1.580 0 +0.00(+0.00%)
Feb 11, 2016 1.600 1.630 1.580 1.580 156,868 +0.02(+1.28%)
Feb 10, 2016 1.580 1.600 1.410 1.560 115,951 -0.02(-1.27%)
Feb 09, 2016 1.600 1.600 1.460 1.580 183,541 +0.02(+1.28%)
Feb 08, 2016 1.600 1.600 1.500 1.560 81,177 -0.03(-2.19%)
Feb 05, 2016 1.600 1.600 1.580 1.595 78,928 +0.01(+0.63%)
Feb 04, 2016 1.550 1.585 1.540 1.585 67,142 +0.03(+2.26%)
Feb 03, 2016 1.480 1.550 1.410 1.550 129,295 +0.04(+2.65%)
Feb 02, 2016 1.500 1.580 1.500 1.510 26,050 -0.08(-5.03%)
Feb 01, 2016 1.580 1.600 1.480 1.590 70,683 -0.01(-0.63%)
Jan 29, 2016 1.500 1.590 1.440 1.600 186,460 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.