Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.41 12.47 12.41 12.47 1,100 +0.23(+1.88%)
Oct 27, 2016 12.24 12.24 12.24 0 +0.03(+0.25%)
Oct 26, 2016 12.21 12.21 12.21 12.21 10,000 +0.12(+0.99%)
Oct 25, 2016 12.09 12.09 12.09 12.09 100 +0.08(+0.67%)
Oct 21, 2016 12.01 12.01 12.01 12.01 100 -0.15(-1.23%)
Oct 11, 2016 12.12 12.21 12.12 12.16 37 +0.20(+1.67%)
Oct 03, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 30, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 29, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 28, 2016 12.01 11.96 11.96 11.96 1,100 -0.05(-0.42%)
Sep 27, 2016 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Sep 23, 2016 12.04 12.01 12.01 12.01 500 -0.68(-5.36%)
Sep 16, 2016 12.73 12.69 12.69 12.69 1,000 +0.03(+0.24%)
Sep 13, 2016 12.39 12.70 12.08 12.66 73 +0.36(+2.93%)
Sep 12, 2016 12.29 12.30 12.26 12.30 5,200 +0.12(+1.00%)
Sep 09, 2016 11.95 12.18 11.95 12.18 1,700 +0.35(+2.95%)
Sep 08, 2016 11.83 11.83 11.83 11.83 230 -0.07(-0.59%)
Sep 07, 2016 11.91 11.93 11.80 11.90 7,100 -0.08(-0.67%)
Sep 06, 2016 11.98 11.98 11.98 11.98 100 -0.06(-0.50%)
Sep 02, 2016 12.08 12.04 12.04 12.04 8,400 -0.18(-1.44%)
Aug 31, 2016 12.37 12.22 12.22 12.22 500 +0.01(+0.09%)
Aug 26, 2016 12.21 12.21 12.21 12.21 300 -0.00(-0.04%)
Aug 25, 2016 12.21 12.21 12.21 12.21 250 +0.08(+0.66%)
Aug 22, 2016 12.11 12.13 12.13 12.13 500 +0.30(+2.54%)
Aug 18, 2016 11.83 11.83 11.83 11.83 200 -0.21(-1.74%)
Aug 17, 2016 12.02 12.06 12.00 12.04 1,390 +0.09(+0.75%)
Aug 16, 2016 11.96 11.97 11.95 11.95 5,450 +0.10(+0.84%)
Aug 15, 2016 11.90 11.90 11.85 11.85 203 -0.35(-2.87%)
Aug 10, 2016 12.20 12.20 12.20 12.20 11,400 +0.12(+1.00%)
Aug 09, 2016 12.08 12.08 12.08 12.08 450 -0.45(-3.60%)
Aug 02, 2016 12.32 12.53 12.53 12.53 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.